Home / Somali Shilling / 2019 Rates

2019 Rates for the Somali Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Somali Shilling and the Russian Ruble. The chart shows the value of 1 Somali Shilling converted into Russian Rubles.
Somali Shilling in RUB
min = 0.1071 (25/12/2019) avg = 0.1116 max = 0.1208 (01/01/2019)
The table below shows historical exchange rates between the Somali Shilling and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1208
SOS RUB
8.2781
RUB SOS
02/01/2019
Wednesday
0.1186
SOS RUB
8.4304
RUB SOS
03/01/2019
Thursday
0.1188
SOS RUB
8.4199
RUB SOS
04/01/2019
Friday
0.1168
SOS RUB
8.5619
RUB SOS
07/01/2019
Monday
0.1149
SOS RUB
8.7055
RUB SOS
08/01/2019
Tuesday
0.1159
SOS RUB
8.6274
RUB SOS
09/01/2019
Wednesday
0.1157
SOS RUB
8.6450
RUB SOS
10/01/2019
Thursday
0.1158
SOS RUB
8.6336
RUB SOS
11/01/2019
Friday
0.1157
SOS RUB
8.6427
RUB SOS
14/01/2019
Monday
0.1157
SOS RUB
8.6395
RUB SOS
15/01/2019
Tuesday
0.1155
SOS RUB
8.6566
RUB SOS
16/01/2019
Wednesday
0.1147
SOS RUB
8.7184
RUB SOS
17/01/2019
Thursday
0.1149
SOS RUB
8.7001
RUB SOS
18/01/2019
Friday
0.1142
SOS RUB
8.7560
RUB SOS
21/01/2019
Monday
0.1145
SOS RUB
8.7301
RUB SOS
22/01/2019
Tuesday
0.1149
SOS RUB
8.7052
RUB SOS
23/01/2019
Wednesday
0.1142
SOS RUB
8.7557
RUB SOS
24/01/2019
Thursday
0.1136
SOS RUB
8.8053
RUB SOS
25/01/2019
Friday
0.1140
SOS RUB
8.7716
RUB SOS
28/01/2019
Monday
0.1143
SOS RUB
8.7526
RUB SOS
29/01/2019
Tuesday
0.1141
SOS RUB
8.7649
RUB SOS
30/01/2019
Wednesday
0.1138
SOS RUB
8.7840
RUB SOS
31/01/2019
Thursday
0.1131
SOS RUB
8.8448
RUB SOS
01/02/2019
Friday
0.1132
SOS RUB
8.8347
RUB SOS
04/02/2019
Monday
0.1129
SOS RUB
8.8560
RUB SOS
05/02/2019
Tuesday
0.1126
SOS RUB
8.8773
RUB SOS
06/02/2019
Wednesday
0.1132
SOS RUB
8.8312
RUB SOS
07/02/2019
Thursday
0.1136
SOS RUB
8.8002
RUB SOS
08/02/2019
Friday
0.1132
SOS RUB
8.8339
RUB SOS
11/02/2019
Monday
0.1138
SOS RUB
8.7891
RUB SOS
12/02/2019
Tuesday
0.1134
SOS RUB
8.8205
RUB SOS
13/02/2019
Wednesday
0.1137
SOS RUB
8.7963
RUB SOS
14/02/2019
Thursday
0.1160
SOS RUB
8.6196
RUB SOS
15/02/2019
Friday
0.1151
SOS RUB
8.6865
RUB SOS
18/02/2019
Monday
0.1145
SOS RUB
8.7368
RUB SOS
19/02/2019
Tuesday
0.1140
SOS RUB
8.7736
RUB SOS
20/02/2019
Wednesday
0.1134
SOS RUB
8.8146
RUB SOS
21/02/2019
Thursday
0.1131
SOS RUB
8.8437
RUB SOS
22/02/2019
Friday
0.1130
SOS RUB
8.8496
RUB SOS
25/02/2019
Monday
0.1127
SOS RUB
8.8754
RUB SOS
26/02/2019
Tuesday
0.1135
SOS RUB
8.8102
RUB SOS
27/02/2019
Wednesday
0.1134
SOS RUB
8.8176
RUB SOS
28/02/2019
Thursday
0.1135
SOS RUB
8.8090
RUB SOS
01/03/2019
Friday
0.1133
SOS RUB
8.8284
RUB SOS
04/03/2019
Monday
0.1132
SOS RUB
8.8340
RUB SOS
05/03/2019
Tuesday
0.1133
SOS RUB
8.8229
RUB SOS
06/03/2019
Wednesday
0.1136
SOS RUB
8.8054
RUB SOS
07/03/2019
Thursday
0.1140
SOS RUB
8.7731
RUB SOS
08/03/2019
Friday
0.1142
SOS RUB
8.7566
RUB SOS
11/03/2019
Monday
0.1142
SOS RUB
8.7555
RUB SOS
12/03/2019
Tuesday
0.1137
SOS RUB
8.7955
RUB SOS
13/03/2019
Wednesday
0.1133
SOS RUB
8.8256
RUB SOS
14/03/2019
Thursday
0.1133
SOS RUB
8.8264
RUB SOS
15/03/2019
Friday
0.1113
SOS RUB
8.9811
RUB SOS
18/03/2019
Monday
0.1107
SOS RUB
9.0375
RUB SOS
19/03/2019
Tuesday
0.1112
SOS RUB
8.9944
RUB SOS
20/03/2019
Wednesday
0.1110
SOS RUB
9.0054
RUB SOS
21/03/2019
Thursday
0.1098
SOS RUB
9.1092
RUB SOS
22/03/2019
Friday
0.1116
SOS RUB
8.9598
RUB SOS
25/03/2019
Monday
0.1103
SOS RUB
9.0652
RUB SOS
26/03/2019
Tuesday
0.1108
SOS RUB
9.0213
RUB SOS
27/03/2019
Wednesday
0.1119
SOS RUB
8.9373
RUB SOS
28/03/2019
Thursday
0.1120
SOS RUB
8.9306
RUB SOS
29/03/2019
Friday
0.1130
SOS RUB
8.8490
RUB SOS
01/04/2019
Monday
0.1127
SOS RUB
8.8735
RUB SOS
02/04/2019
Tuesday
0.1127
SOS RUB
8.8718
RUB SOS
03/04/2019
Wednesday
0.1127
SOS RUB
8.8722
RUB SOS
04/04/2019
Thursday
0.1129
SOS RUB
8.8603
RUB SOS
05/04/2019
Friday
0.1123
SOS RUB
8.9023
RUB SOS
08/04/2019
Monday
0.1122
SOS RUB
8.9151
RUB SOS
09/04/2019
Tuesday
0.1116
SOS RUB
8.9613
RUB SOS
10/04/2019
Wednesday
0.1109
SOS RUB
9.0185
RUB SOS
11/04/2019
Thursday
0.1110
SOS RUB
9.0079
RUB SOS
12/04/2019
Friday
0.1109
SOS RUB
9.0161
RUB SOS
15/04/2019
Monday
0.1109
SOS RUB
9.0166
RUB SOS
16/04/2019
Tuesday
0.1106
SOS RUB
9.0439
RUB SOS
17/04/2019
Wednesday
0.1102
SOS RUB
9.0757
RUB SOS
18/04/2019
Thursday
0.1101
SOS RUB
9.0800
RUB SOS
19/04/2019
Friday
0.1105
SOS RUB
9.0538
RUB SOS
22/04/2019
Monday
0.1100
SOS RUB
9.0917
RUB SOS
23/04/2019
Tuesday
0.1099
SOS RUB
9.0960
RUB SOS
24/04/2019
Wednesday
0.1106
SOS RUB
9.0446
RUB SOS
25/04/2019
Thursday
0.1115
SOS RUB
8.9717
RUB SOS
26/04/2019
Friday
0.1115
SOS RUB
8.9662
RUB SOS
29/04/2019
Monday
0.1110
SOS RUB
9.0054
RUB SOS
30/04/2019
Tuesday
0.1112
SOS RUB
8.9965
RUB SOS
01/05/2019
Wednesday
0.1120
SOS RUB
8.9311
RUB SOS
02/05/2019
Thursday
0.1125
SOS RUB
8.8888
RUB SOS
03/05/2019
Friday
0.1118
SOS RUB
8.9482
RUB SOS
06/05/2019
Monday
0.1117
SOS RUB
8.9560
RUB SOS
07/05/2019
Tuesday
0.1118
SOS RUB
8.9449
RUB SOS
08/05/2019
Wednesday
0.1117
SOS RUB
8.9561
RUB SOS
09/05/2019
Thursday
0.1122
SOS RUB
8.9109
RUB SOS
10/05/2019
Friday
0.1121
SOS RUB
8.9226
RUB SOS
13/05/2019
Monday
0.1116
SOS RUB
8.9621
RUB SOS
14/05/2019
Tuesday
0.1120
SOS RUB
8.9253
RUB SOS
15/05/2019
Wednesday
0.1111
SOS RUB
8.9974
RUB SOS
16/05/2019
Thursday
0.1106
SOS RUB
9.0430
RUB SOS
17/05/2019
Friday
0.1109
SOS RUB
9.0161
RUB SOS
20/05/2019
Monday
0.1106
SOS RUB
9.0378
RUB SOS
21/05/2019
Tuesday
0.1104
SOS RUB
9.0559
RUB SOS
22/05/2019
Wednesday
0.1103
SOS RUB
9.0663
RUB SOS
23/05/2019
Thursday
0.1112
SOS RUB
8.9956
RUB SOS
24/05/2019
Friday
0.1109
SOS RUB
9.0144
RUB SOS
27/05/2019
Monday
0.1116
SOS RUB
8.9641
RUB SOS
28/05/2019
Tuesday
0.1110
SOS RUB
9.0091
RUB SOS
29/05/2019
Wednesday
0.1119
SOS RUB
8.9326
RUB SOS
30/05/2019
Thursday
0.1116
SOS RUB
8.9618
RUB SOS
31/05/2019
Friday
0.1126
SOS RUB
8.8831
RUB SOS
03/06/2019
Monday
0.1120
SOS RUB
8.9291
RUB SOS
04/06/2019
Tuesday
0.1118
SOS RUB
8.9423
RUB SOS
05/06/2019
Wednesday
0.1127
SOS RUB
8.8707
RUB SOS
06/06/2019
Thursday
0.1116
SOS RUB
8.9579
RUB SOS
07/06/2019
Friday
0.1109
SOS RUB
9.0150
RUB SOS
10/06/2019
Monday
0.1106
SOS RUB
9.0379
RUB SOS
11/06/2019
Tuesday
0.1103
SOS RUB
9.0625
RUB SOS
12/06/2019
Wednesday
0.1107
SOS RUB
9.0330
RUB SOS
13/06/2019
Thursday
0.1109
SOS RUB
9.0188
RUB SOS
14/06/2019
Friday
0.1103
SOS RUB
9.0642
RUB SOS
17/06/2019
Monday
0.1106
SOS RUB
9.0423
RUB SOS
18/06/2019
Tuesday
0.1097
SOS RUB
9.1172
RUB SOS
19/06/2019
Wednesday
0.1087
SOS RUB
9.1982
RUB SOS
20/06/2019
Thursday
0.1075
SOS RUB
9.3030
RUB SOS
21/06/2019
Friday
0.1087
SOS RUB
9.1986
RUB SOS
23/06/2019
Sunday
0.1090
SOS RUB
9.1749
RUB SOS
24/06/2019
Monday
0.1078
SOS RUB
9.2793
RUB SOS
25/06/2019
Tuesday
0.1086
SOS RUB
9.2088
RUB SOS
26/06/2019
Wednesday
0.1091
SOS RUB
9.1681
RUB SOS
27/06/2019
Thursday
0.1088
SOS RUB
9.1940
RUB SOS
28/06/2019
Friday
0.1089
SOS RUB
9.1805
RUB SOS
01/07/2019
Monday
0.1081
SOS RUB
9.2473
RUB SOS
03/07/2019
Wednesday
0.1096
SOS RUB
9.1233
RUB SOS
04/07/2019
Thursday
0.1096
SOS RUB
9.1239
RUB SOS
05/07/2019
Friday
0.1099
SOS RUB
9.0985
RUB SOS
08/07/2019
Monday
0.1099
SOS RUB
9.1000
RUB SOS
09/07/2019
Tuesday
0.1104
SOS RUB
9.0602
RUB SOS
10/07/2019
Wednesday
0.1097
SOS RUB
9.1124
RUB SOS
11/07/2019
Thursday
0.1085
SOS RUB
9.2142
RUB SOS
12/07/2019
Friday
0.1091
SOS RUB
9.1680
RUB SOS
15/07/2019
Monday
0.1082
SOS RUB
9.2430
RUB SOS
16/07/2019
Tuesday
0.1085
SOS RUB
9.2126
RUB SOS
17/07/2019
Wednesday
0.1087
SOS RUB
9.1957
RUB SOS
18/07/2019
Thursday
0.1090
SOS RUB
9.1719
RUB SOS
19/07/2019
Friday
0.1087
SOS RUB
9.1973
RUB SOS
22/07/2019
Monday
0.1090
SOS RUB
9.1759
RUB SOS
23/07/2019
Tuesday
0.1091
SOS RUB
9.1617
RUB SOS
24/07/2019
Wednesday
0.1089
SOS RUB
9.1845
RUB SOS
25/07/2019
Thursday
0.1092
SOS RUB
9.1568
RUB SOS
26/07/2019
Friday
0.1096
SOS RUB
9.1269
RUB SOS
29/07/2019
Monday
0.1099
SOS RUB
9.1006
RUB SOS
30/07/2019
Tuesday
0.1097
SOS RUB
9.1118
RUB SOS
31/07/2019
Wednesday
0.1095
SOS RUB
9.1300
RUB SOS
01/08/2019
Thursday
0.1108
SOS RUB
9.0240
RUB SOS
02/08/2019
Friday
0.1131
SOS RUB
8.8390
RUB SOS
05/08/2019
Monday
0.1128
SOS RUB
8.8626
RUB SOS
06/08/2019
Tuesday
0.1127
SOS RUB
8.8767
RUB SOS
07/08/2019
Wednesday
0.1135
SOS RUB
8.8124
RUB SOS
08/08/2019
Thursday
0.1127
SOS RUB
8.8740
RUB SOS
09/08/2019
Friday
0.1130
SOS RUB
8.8462
RUB SOS
12/08/2019
Monday
0.1136
SOS RUB
8.8039
RUB SOS
13/08/2019
Tuesday
0.1123
SOS RUB
8.9035
RUB SOS
14/08/2019
Wednesday
0.1137
SOS RUB
8.7950
RUB SOS
15/08/2019
Thursday
0.1140
SOS RUB
8.7682
RUB SOS
16/08/2019
Friday
0.1151
SOS RUB
8.6849
RUB SOS
19/08/2019
Monday
0.1154
SOS RUB
8.6651
RUB SOS
20/08/2019
Tuesday
0.1153
SOS RUB
8.6746
RUB SOS
21/08/2019
Wednesday
0.1138
SOS RUB
8.7854
RUB SOS
22/08/2019
Thursday
0.1137
SOS RUB
8.7949
RUB SOS
23/08/2019
Friday
0.1140
SOS RUB
8.7694
RUB SOS
26/08/2019
Monday
0.1141
SOS RUB
8.7612
RUB SOS
27/08/2019
Tuesday
0.1149
SOS RUB
8.7029
RUB SOS
28/08/2019
Wednesday
0.1151
SOS RUB
8.6891
RUB SOS
29/08/2019
Thursday
0.1152
SOS RUB
8.6832
RUB SOS
30/08/2019
Friday
0.1148
SOS RUB
8.7073
RUB SOS
02/09/2019
Monday
0.1152
SOS RUB
8.6797
RUB SOS
03/09/2019
Tuesday
0.1160
SOS RUB
8.6179
RUB SOS
04/09/2019
Wednesday
0.1144
SOS RUB
8.7383
RUB SOS
05/09/2019
Thursday
0.1139
SOS RUB
8.7768
RUB SOS
06/09/2019
Friday
0.1138
SOS RUB
8.7885
RUB SOS
09/09/2019
Monday
0.1136
SOS RUB
8.8059
RUB SOS
10/09/2019
Tuesday
0.1131
SOS RUB
8.8397
RUB SOS
11/09/2019
Wednesday
0.1129
SOS RUB
8.8552
RUB SOS
12/09/2019
Thursday
0.1122
SOS RUB
8.9098
RUB SOS
13/09/2019
Friday
0.1110
SOS RUB
9.0120
RUB SOS
16/09/2019
Monday
0.1101
SOS RUB
9.0794
RUB SOS
17/09/2019
Tuesday
0.1114
SOS RUB
8.9735
RUB SOS
18/09/2019
Wednesday
0.1111
SOS RUB
9.0016
RUB SOS
19/09/2019
Thursday
0.1102
SOS RUB
9.0733
RUB SOS
20/09/2019
Friday
0.1102
SOS RUB
9.0734
RUB SOS
23/09/2019
Monday
0.1106
SOS RUB
9.0391
RUB SOS
24/09/2019
Tuesday
0.1105
SOS RUB
9.0522
RUB SOS
25/09/2019
Wednesday
0.1109
SOS RUB
9.0210
RUB SOS
26/09/2019
Thursday
0.1114
SOS RUB
8.9795
RUB SOS
27/09/2019
Friday
0.1113
SOS RUB
8.9886
RUB SOS
30/09/2019
Monday
0.1119
SOS RUB
8.9330
RUB SOS
01/10/2019
Tuesday
0.1131
SOS RUB
8.8431
RUB SOS
02/10/2019
Wednesday
0.1130
SOS RUB
8.8495
RUB SOS
03/10/2019
Thursday
0.1131
SOS RUB
8.8448
RUB SOS
04/10/2019
Friday
0.1116
SOS RUB
8.9626
RUB SOS
07/10/2019
Monday
0.1123
SOS RUB
8.9073
RUB SOS
08/10/2019
Tuesday
0.1124
SOS RUB
8.8952
RUB SOS
09/10/2019
Wednesday
0.1122
SOS RUB
8.9088
RUB SOS
10/10/2019
Thursday
0.1114
SOS RUB
8.9754
RUB SOS
11/10/2019
Friday
0.1108
SOS RUB
9.0232
RUB SOS
14/10/2019
Monday
0.1111
SOS RUB
9.0016
RUB SOS
15/10/2019
Tuesday
0.1113
SOS RUB
8.9883
RUB SOS
16/10/2019
Wednesday
0.1112
SOS RUB
8.9964
RUB SOS
17/10/2019
Thursday
0.1105
SOS RUB
9.0466
RUB SOS
18/10/2019
Friday
0.1107
SOS RUB
9.0297
RUB SOS
21/10/2019
Monday
0.1100
SOS RUB
9.0886
RUB SOS
22/10/2019
Tuesday
0.1099
SOS RUB
9.1030
RUB SOS
23/10/2019
Wednesday
0.1105
SOS RUB
9.0469
RUB SOS
24/10/2019
Thursday
0.1105
SOS RUB
9.0524
RUB SOS
25/10/2019
Friday
0.1100
SOS RUB
9.0928
RUB SOS
28/10/2019
Monday
0.1101
SOS RUB
9.0815
RUB SOS
29/10/2019
Tuesday
0.1108
SOS RUB
9.0254
RUB SOS
30/10/2019
Wednesday
0.1108
SOS RUB
9.0276
RUB SOS
31/10/2019
Thursday
0.1108
SOS RUB
9.0273
RUB SOS
01/11/2019
Friday
0.1098
SOS RUB
9.1109
RUB SOS
04/11/2019
Monday
0.1093
SOS RUB
9.1489
RUB SOS
05/11/2019
Tuesday
0.1094
SOS RUB
9.1399
RUB SOS
06/11/2019
Wednesday
0.1103
SOS RUB
9.0676
RUB SOS
07/11/2019
Thursday
0.1097
SOS RUB
9.1170
RUB SOS
08/11/2019
Friday
0.1102
SOS RUB
9.0783
RUB SOS
11/11/2019
Monday
0.1105
SOS RUB
9.0494
RUB SOS
12/11/2019
Tuesday
0.1108
SOS RUB
9.0246
RUB SOS
13/11/2019
Wednesday
0.1112
SOS RUB
8.9950
RUB SOS
14/11/2019
Thursday
0.1109
SOS RUB
9.0196
RUB SOS
15/11/2019
Friday
0.1104
SOS RUB
9.0563
RUB SOS
18/11/2019
Monday
0.1105
SOS RUB
9.0469
RUB SOS
19/11/2019
Tuesday
0.1104
SOS RUB
9.0570
RUB SOS
20/11/2019
Wednesday
0.1105
SOS RUB
9.0488
RUB SOS
21/11/2019
Thursday
0.1100
SOS RUB
9.0875
RUB SOS
22/11/2019
Friday
0.1100
SOS RUB
9.0884
RUB SOS
25/11/2019
Monday
0.1106
SOS RUB
9.0410
RUB SOS
26/11/2019
Tuesday
0.1107
SOS RUB
9.0311
RUB SOS
27/11/2019
Wednesday
0.1106
SOS RUB
9.0395
RUB SOS
28/11/2019
Thursday
0.1108
SOS RUB
9.0269
RUB SOS
29/11/2019
Friday
0.1114
SOS RUB
8.9765
RUB SOS
02/12/2019
Monday
0.1117
SOS RUB
8.9489
RUB SOS
03/12/2019
Tuesday
0.1112
SOS RUB
8.9938
RUB SOS
04/12/2019
Wednesday
0.1106
SOS RUB
9.0408
RUB SOS
05/12/2019
Thursday
0.1103
SOS RUB
9.0650
RUB SOS
06/12/2019
Friday
0.1096
SOS RUB
9.1263
RUB SOS
09/12/2019
Monday
0.1100
SOS RUB
9.0891
RUB SOS
10/12/2019
Tuesday
0.1099
SOS RUB
9.1003
RUB SOS
11/12/2019
Wednesday
0.1099
SOS RUB
9.0970
RUB SOS
12/12/2019
Thursday
0.1083
SOS RUB
9.2346
RUB SOS
13/12/2019
Friday
0.1083
SOS RUB
9.2318
RUB SOS
16/12/2019
Monday
0.1079
SOS RUB
9.2715
RUB SOS
17/12/2019
Tuesday
0.1078
SOS RUB
9.2744
RUB SOS
18/12/2019
Wednesday
0.1082
SOS RUB
9.2426
RUB SOS
19/12/2019
Thursday
0.1077
SOS RUB
9.2830
RUB SOS
20/12/2019
Friday
0.1076
SOS RUB
9.2973
RUB SOS
23/12/2019
Monday
0.1076
SOS RUB
9.2894
RUB SOS
24/12/2019
Tuesday
0.1073
SOS RUB
9.3189
RUB SOS
25/12/2019
Wednesday
0.1071
SOS RUB
9.3351
RUB SOS
26/12/2019
Thursday
0.1073
SOS RUB
9.3229
RUB SOS
27/12/2019
Friday
0.1075
SOS RUB
9.3014
RUB SOS
30/12/2019
Monday
0.1072
SOS RUB
9.3241
RUB SOS
31/12/2019
Tuesday
0.1073
SOS RUB
9.3154
RUB SOS