Home / Somali Shilling / 2022 Rates

2022 Rates for the Somali Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Somali Shilling and the Russian Ruble. The chart shows the value of 1 Somali Shilling converted into Russian Rubles.
Somali Shilling in RUB
min = 0.09089 (27/06/2022) avg = 0.1232 max = 0.2361 (07/03/2022)
The table below shows historical exchange rates between the Somali Shilling and the Russian Ruble for 2022.
03/01/2022
Monday
0.1286
SOS RUB
7.7785
RUB SOS
04/01/2022
Tuesday
0.1304
SOS RUB
7.6692
RUB SOS
05/01/2022
Wednesday
0.1311
SOS RUB
7.6278
RUB SOS
06/01/2022
Thursday
0.1321
SOS RUB
7.5707
RUB SOS
07/01/2022
Friday
0.1306
SOS RUB
7.6572
RUB SOS
10/01/2022
Monday
0.1301
SOS RUB
7.6892
RUB SOS
11/01/2022
Tuesday
0.1290
SOS RUB
7.7546
RUB SOS
12/01/2022
Wednesday
0.1301
SOS RUB
7.6887
RUB SOS
13/01/2022
Thursday
0.1318
SOS RUB
7.5874
RUB SOS
14/01/2022
Friday
0.1315
SOS RUB
7.6054
RUB SOS
17/01/2022
Monday
0.1312
SOS RUB
7.6220
RUB SOS
18/01/2022
Tuesday
0.1323
SOS RUB
7.5597
RUB SOS
19/01/2022
Wednesday
0.1323
SOS RUB
7.5570
RUB SOS
20/01/2022
Thursday
0.1321
SOS RUB
7.5675
RUB SOS
21/01/2022
Friday
0.1338
SOS RUB
7.4726
RUB SOS
24/01/2022
Monday
0.1369
SOS RUB
7.3026
RUB SOS
25/01/2022
Tuesday
0.1371
SOS RUB
7.2960
RUB SOS
26/01/2022
Wednesday
0.1381
SOS RUB
7.2405
RUB SOS
27/01/2022
Thursday
0.1342
SOS RUB
7.4534
RUB SOS
28/01/2022
Friday
0.1355
SOS RUB
7.3819
RUB SOS
31/01/2022
Monday
0.1344
SOS RUB
7.4393
RUB SOS
01/02/2022
Tuesday
0.1323
SOS RUB
7.5590
RUB SOS
02/02/2022
Wednesday
0.1317
SOS RUB
7.5953
RUB SOS
03/02/2022
Thursday
0.1335
SOS RUB
7.4880
RUB SOS
04/02/2022
Friday
0.1312
SOS RUB
7.6221
RUB SOS
07/02/2022
Monday
0.1307
SOS RUB
7.6525
RUB SOS
08/02/2022
Tuesday
0.1298
SOS RUB
7.7070
RUB SOS
09/02/2022
Wednesday
0.1290
SOS RUB
7.7523
RUB SOS
10/02/2022
Thursday
0.1293
SOS RUB
7.7332
RUB SOS
11/02/2022
Friday
0.1316
SOS RUB
7.5990
RUB SOS
14/02/2022
Monday
0.1330
SOS RUB
7.5191
RUB SOS
15/02/2022
Tuesday
0.1309
SOS RUB
7.6410
RUB SOS
16/02/2022
Wednesday
0.1298
SOS RUB
7.7036
RUB SOS
17/02/2022
Thursday
0.1320
SOS RUB
7.5761
RUB SOS
18/02/2022
Friday
0.1328
SOS RUB
7.5311
RUB SOS
21/02/2022
Monday
0.1367
SOS RUB
7.3145
RUB SOS
22/02/2022
Tuesday
0.1369
SOS RUB
7.3030
RUB SOS
23/02/2022
Wednesday
0.1395
SOS RUB
7.1663
RUB SOS
24/02/2022
Thursday
0.1507
SOS RUB
6.6336
RUB SOS
25/02/2022
Friday
0.1440
SOS RUB
6.9432
RUB SOS
28/02/2022
Monday
0.1847
SOS RUB
5.4135
RUB SOS
01/03/2022
Tuesday
0.1927
SOS RUB
5.1904
RUB SOS
02/03/2022
Wednesday
0.1941
SOS RUB
5.1507
RUB SOS
03/03/2022
Thursday
0.1819
SOS RUB
5.4962
RUB SOS
04/03/2022
Friday
0.2072
SOS RUB
4.8256
RUB SOS
07/03/2022
Monday
0.2361
SOS RUB
4.2361
RUB SOS
08/03/2022
Tuesday
0.2287
SOS RUB
4.3726
RUB SOS
09/03/2022
Wednesday
0.2273
SOS RUB
4.4003
RUB SOS
10/03/2022
Thursday
0.2258
SOS RUB
4.4280
RUB SOS
11/03/2022
Friday
0.2264
SOS RUB
4.4164
RUB SOS
14/03/2022
Monday
0.2288
SOS RUB
4.3702
RUB SOS
15/03/2022
Tuesday
0.2280
SOS RUB
4.3869
RUB SOS
16/03/2022
Wednesday
0.2273
SOS RUB
4.3988
RUB SOS
17/03/2022
Thursday
0.2265
SOS RUB
4.4153
RUB SOS
18/03/2022
Friday
0.2270
SOS RUB
4.4058
RUB SOS
21/03/2022
Monday
0.2270
SOS RUB
4.4061
RUB SOS
22/03/2022
Tuesday
0.2276
SOS RUB
4.3931
RUB SOS
23/03/2022
Wednesday
0.2279
SOS RUB
4.3872
RUB SOS
24/03/2022
Thursday
0.2277
SOS RUB
4.3912
RUB SOS
25/03/2022
Friday
0.2270
SOS RUB
4.4060
RUB SOS
28/03/2022
Monday
0.1748
SOS RUB
5.7215
RUB SOS
29/03/2022
Tuesday
0.1530
SOS RUB
6.5366
RUB SOS
30/03/2022
Wednesday
0.1452
SOS RUB
6.8868
RUB SOS
31/03/2022
Thursday
0.1418
SOS RUB
7.0545
RUB SOS
01/04/2022
Friday
0.1435
SOS RUB
6.9696
RUB SOS
04/04/2022
Monday
0.1478
SOS RUB
6.7654
RUB SOS
05/04/2022
Tuesday
0.1469
SOS RUB
6.8057
RUB SOS
06/04/2022
Wednesday
0.1556
SOS RUB
6.4282
RUB SOS
07/04/2022
Thursday
0.1383
SOS RUB
7.2304
RUB SOS
08/04/2022
Friday
0.1366
SOS RUB
7.3233
RUB SOS
11/04/2022
Monday
0.1383
SOS RUB
7.2317
RUB SOS
12/04/2022
Tuesday
0.1452
SOS RUB
6.8874
RUB SOS
13/04/2022
Wednesday
0.1400
SOS RUB
7.1415
RUB SOS
14/04/2022
Thursday
0.1417
SOS RUB
7.0554
RUB SOS
15/04/2022
Friday
0.1417
SOS RUB
7.0554
RUB SOS
18/04/2022
Monday
0.1417
SOS RUB
7.0554
RUB SOS
19/04/2022
Tuesday
0.1366
SOS RUB
7.3224
RUB SOS
20/04/2022
Wednesday
0.1387
SOS RUB
7.2088
RUB SOS
21/04/2022
Thursday
0.1383
SOS RUB
7.2287
RUB SOS
22/04/2022
Friday
0.1340
SOS RUB
7.4644
RUB SOS
25/04/2022
Monday
0.1279
SOS RUB
7.8178
RUB SOS
26/04/2022
Tuesday
0.1262
SOS RUB
7.9248
RUB SOS
27/04/2022
Wednesday
0.1297
SOS RUB
7.7128
RUB SOS
28/04/2022
Thursday
0.1253
SOS RUB
7.9792
RUB SOS
29/04/2022
Friday
0.1245
SOS RUB
8.0349
RUB SOS
02/05/2022
Monday
0.1249
SOS RUB
8.0047
RUB SOS
03/05/2022
Tuesday
0.1252
SOS RUB
7.9889
RUB SOS
04/05/2022
Wednesday
0.1181
SOS RUB
8.4673
RUB SOS
05/05/2022
Thursday
0.1149
SOS RUB
8.7001
RUB SOS
06/05/2022
Friday
0.1158
SOS RUB
8.6347
RUB SOS
09/05/2022
Monday
0.1163
SOS RUB
8.5981
RUB SOS
10/05/2022
Tuesday
0.1162
SOS RUB
8.6051
RUB SOS
11/05/2022
Wednesday
0.1175
SOS RUB
8.5075
RUB SOS
12/05/2022
Thursday
0.1124
SOS RUB
8.9003
RUB SOS
13/05/2022
Friday
0.1106
SOS RUB
9.0399
RUB SOS
16/05/2022
Monday
0.1115
SOS RUB
8.9687
RUB SOS
17/05/2022
Tuesday
0.1124
SOS RUB
8.8993
RUB SOS
18/05/2022
Wednesday
0.1132
SOS RUB
8.8326
RUB SOS
19/05/2022
Thursday
0.1106
SOS RUB
9.0399
RUB SOS
20/05/2022
Friday
0.1039
SOS RUB
9.6239
RUB SOS
23/05/2022
Monday
0.1020
SOS RUB
9.8050
RUB SOS
25/05/2022
Wednesday
0.1003
SOS RUB
9.9746
RUB SOS
26/05/2022
Thursday
0.1098
SOS RUB
9.1103
RUB SOS
27/05/2022
Friday
0.1158
SOS RUB
8.6346
RUB SOS
30/05/2022
Monday
0.1072
SOS RUB
9.3301
RUB SOS
31/05/2022
Tuesday
0.1072
SOS RUB
9.3312
RUB SOS
01/06/2022
Wednesday
0.1106
SOS RUB
9.0385
RUB SOS
02/06/2022
Thursday
0.1106
SOS RUB
9.0381
RUB SOS
03/06/2022
Friday
0.1095
SOS RUB
9.1349
RUB SOS
06/06/2022
Monday
0.1080
SOS RUB
9.2558
RUB SOS
07/06/2022
Tuesday
0.1072
SOS RUB
9.3317
RUB SOS
08/06/2022
Wednesday
0.1046
SOS RUB
9.5612
RUB SOS
09/06/2022
Thursday
0.1003
SOS RUB
9.9747
RUB SOS
10/06/2022
Friday
0.1011
SOS RUB
9.8888
RUB SOS
13/06/2022
Monday
0.1023
SOS RUB
9.7726
RUB SOS
14/06/2022
Tuesday
0.1013
SOS RUB
9.8744
RUB SOS
15/06/2022
Wednesday
0.1010
SOS RUB
9.8993
RUB SOS
16/06/2022
Thursday
0.1005
SOS RUB
9.9538
RUB SOS
17/06/2022
Friday
0.09839
SOS RUB
10.164
RUB SOS
20/06/2022
Monday
0.09620
SOS RUB
10.395
RUB SOS
21/06/2022
Tuesday
0.09433
SOS RUB
10.601
RUB SOS
22/06/2022
Wednesday
0.09194
SOS RUB
10.876
RUB SOS
23/06/2022
Thursday
0.09377
SOS RUB
10.665
RUB SOS
24/06/2022
Friday
0.09214
SOS RUB
10.853
RUB SOS
27/06/2022
Monday
0.09089
SOS RUB
11.002
RUB SOS
28/06/2022
Tuesday
0.09213
SOS RUB
10.855
RUB SOS
29/06/2022
Wednesday
0.09260
SOS RUB
10.799
RUB SOS
30/06/2022
Thursday
0.09444
SOS RUB
10.589
RUB SOS
01/07/2022
Friday
0.09551
SOS RUB
10.470
RUB SOS
04/07/2022
Monday
0.09627
SOS RUB
10.387
RUB SOS
05/07/2022
Tuesday
0.1029
SOS RUB
9.7174
RUB SOS
06/07/2022
Wednesday
0.1039
SOS RUB
9.6271
RUB SOS
07/07/2022
Thursday
0.1090
SOS RUB
9.1707
RUB SOS
08/07/2022
Friday
0.1092
SOS RUB
9.1563
RUB SOS
11/07/2022
Monday
0.1082
SOS RUB
9.2436
RUB SOS
12/07/2022
Tuesday
0.1011
SOS RUB
9.8957
RUB SOS
13/07/2022
Wednesday
0.1011
SOS RUB
9.8920
RUB SOS
14/07/2022
Thursday
0.1007
SOS RUB
9.9276
RUB SOS
15/07/2022
Friday
0.1007
SOS RUB
9.9348
RUB SOS
18/07/2022
Monday
0.09998
SOS RUB
10.002
RUB SOS
19/07/2022
Tuesday
0.09739
SOS RUB
10.268
RUB SOS
20/07/2022
Wednesday
0.09604
SOS RUB
10.412
RUB SOS
21/07/2022
Thursday
0.1009
SOS RUB
9.9118
RUB SOS
22/07/2022
Friday
0.1025
SOS RUB
9.7541
RUB SOS
25/07/2022
Monday
0.1019
SOS RUB
9.8154
RUB SOS
26/07/2022
Tuesday
0.1064
SOS RUB
9.3945
RUB SOS
27/07/2022
Wednesday
0.1046
SOS RUB
9.5631
RUB SOS
28/07/2022
Thursday
0.1073
SOS RUB
9.3222
RUB SOS
29/07/2022
Friday
0.1091
SOS RUB
9.1631
RUB SOS
01/08/2022
Monday
0.1086
SOS RUB
9.2080
RUB SOS
02/08/2022
Tuesday
0.1026
SOS RUB
9.7426
RUB SOS
03/08/2022
Wednesday
0.1057
SOS RUB
9.4593
RUB SOS
04/08/2022
Thursday
0.1074
SOS RUB
9.3113
RUB SOS
05/08/2022
Friday
0.1064
SOS RUB
9.3967
RUB SOS
08/08/2022
Monday
0.1059
SOS RUB
9.4395
RUB SOS
09/08/2022
Tuesday
0.1043
SOS RUB
9.5907
RUB SOS
10/08/2022
Wednesday
0.1054
SOS RUB
9.4857
RUB SOS
11/08/2022
Thursday
0.1067
SOS RUB
9.3744
RUB SOS
12/08/2022
Friday
0.1073
SOS RUB
9.3171
RUB SOS
15/08/2022
Monday
0.1080
SOS RUB
9.2561
RUB SOS
16/08/2022
Tuesday
0.1084
SOS RUB
9.2266
RUB SOS
17/08/2022
Wednesday
0.1066
SOS RUB
9.3836
RUB SOS
18/08/2022
Thursday
0.1054
SOS RUB
9.4866
RUB SOS
19/08/2022
Friday
0.1044
SOS RUB
9.5798
RUB SOS
22/08/2022
Monday
0.1057
SOS RUB
9.4630
RUB SOS
23/08/2022
Tuesday
0.1058
SOS RUB
9.4524
RUB SOS
24/08/2022
Wednesday
0.1053
SOS RUB
9.4973
RUB SOS
25/08/2022
Thursday
0.1066
SOS RUB
9.3836
RUB SOS
26/08/2022
Friday
0.1065
SOS RUB
9.3899
RUB SOS
29/08/2022
Monday
0.1071
SOS RUB
9.3333
RUB SOS
30/08/2022
Tuesday
0.1077
SOS RUB
9.2860
RUB SOS
31/08/2022
Wednesday
0.1063
SOS RUB
9.4091
RUB SOS
01/09/2022
Thursday
0.1062
SOS RUB
9.4132
RUB SOS
02/09/2022
Friday
0.1060
SOS RUB
9.4318
RUB SOS
05/09/2022
Monday
0.1075
SOS RUB
9.2991
RUB SOS
06/09/2022
Tuesday
0.1078
SOS RUB
9.2767
RUB SOS
07/09/2022
Wednesday
0.1041
SOS RUB
9.6040
RUB SOS
08/09/2022
Thursday
0.1074
SOS RUB
9.3099
RUB SOS
09/09/2022
Friday
0.1065
SOS RUB
9.3902
RUB SOS
12/09/2022
Monday
0.1065
SOS RUB
9.3918
RUB SOS
13/09/2022
Tuesday
0.1062
SOS RUB
9.4194
RUB SOS
14/09/2022
Wednesday
0.1050
SOS RUB
9.5197
RUB SOS
15/09/2022
Thursday
0.1049
SOS RUB
9.5346
RUB SOS
16/09/2022
Friday
0.1067
SOS RUB
9.3763
RUB SOS
19/09/2022
Monday
0.1057
SOS RUB
9.4632
RUB SOS
20/09/2022
Tuesday
0.1038
SOS RUB
9.6382
RUB SOS
21/09/2022
Wednesday
0.1058
SOS RUB
9.4501
RUB SOS
22/09/2022
Thursday
0.1049
SOS RUB
9.5369
RUB SOS
23/09/2022
Friday
0.1011
SOS RUB
9.8882
RUB SOS
26/09/2022
Monday
0.1015
SOS RUB
9.8495
RUB SOS
27/09/2022
Tuesday
0.1037
SOS RUB
9.6457
RUB SOS
28/09/2022
Wednesday
0.1025
SOS RUB
9.7526
RUB SOS
29/09/2022
Thursday
0.1026
SOS RUB
9.7473
RUB SOS
30/09/2022
Friday
0.1076
SOS RUB
9.2926
RUB SOS
03/10/2022
Monday
0.1021
SOS RUB
9.7940
RUB SOS
04/10/2022
Tuesday
0.1038
SOS RUB
9.6352
RUB SOS
05/10/2022
Wednesday
0.1068
SOS RUB
9.3620
RUB SOS
06/10/2022
Thursday
0.1064
SOS RUB
9.4024
RUB SOS
07/10/2022
Friday
0.1098
SOS RUB
9.1109
RUB SOS
10/10/2022
Monday
0.1115
SOS RUB
8.9681
RUB SOS
11/10/2022
Tuesday
0.1138
SOS RUB
8.7863
RUB SOS
12/10/2022
Wednesday
0.1120
SOS RUB
8.9290
RUB SOS
13/10/2022
Thursday
0.1128
SOS RUB
8.8669
RUB SOS
14/10/2022
Friday
0.1106
SOS RUB
9.0447
RUB SOS
17/10/2022
Monday
0.1092
SOS RUB
9.1559
RUB SOS
18/10/2022
Tuesday
0.1097
SOS RUB
9.1124
RUB SOS
19/10/2022
Wednesday
0.1092
SOS RUB
9.1568
RUB SOS
20/10/2022
Thursday
0.1087
SOS RUB
9.2032
RUB SOS
21/10/2022
Friday
0.1085
SOS RUB
9.2201
RUB SOS
24/10/2022
Monday
0.1097
SOS RUB
9.1135
RUB SOS
25/10/2022
Tuesday
0.1087
SOS RUB
9.2010
RUB SOS
26/10/2022
Wednesday
0.1087
SOS RUB
9.1954
RUB SOS
27/10/2022
Thursday
0.1079
SOS RUB
9.2704
RUB SOS
28/10/2022
Friday
0.1081
SOS RUB
9.2467
RUB SOS
31/10/2022
Monday
0.1085
SOS RUB
9.2186
RUB SOS
01/11/2022
Tuesday
0.1086
SOS RUB
9.2059
RUB SOS
02/11/2022
Wednesday
0.1097
SOS RUB
9.1159
RUB SOS
03/11/2022
Thursday
0.1097
SOS RUB
9.1129
RUB SOS
04/11/2022
Friday
0.1096
SOS RUB
9.1235
RUB SOS
07/11/2022
Monday
0.1078
SOS RUB
9.2735
RUB SOS
08/11/2022
Tuesday
0.1073
SOS RUB
9.3222
RUB SOS
09/11/2022
Wednesday
0.1082
SOS RUB
9.2416
RUB SOS
10/11/2022
Thursday
0.1068
SOS RUB
9.3609
RUB SOS
11/11/2022
Friday
0.1068
SOS RUB
9.3667
RUB SOS
14/11/2022
Monday
0.1067
SOS RUB
9.3680
RUB SOS
15/11/2022
Tuesday
0.1063
SOS RUB
9.4047
RUB SOS
16/11/2022
Wednesday
0.1063
SOS RUB
9.4043
RUB SOS
17/11/2022
Thursday
0.1067
SOS RUB
9.3752
RUB SOS
18/11/2022
Friday
0.1070
SOS RUB
9.3457
RUB SOS
21/11/2022
Monday
0.1070
SOS RUB
9.3499
RUB SOS
22/11/2022
Tuesday
0.1066
SOS RUB
9.3765
RUB SOS
23/11/2022
Wednesday
0.1064
SOS RUB
9.3952
RUB SOS
24/11/2022
Thursday
0.1061
SOS RUB
9.4209
RUB SOS
25/11/2022
Friday
0.1072
SOS RUB
9.3278
RUB SOS
28/11/2022
Monday
0.1073
SOS RUB
9.3205
RUB SOS
29/11/2022
Tuesday
0.1070
SOS RUB
9.3434
RUB SOS
30/11/2022
Wednesday
0.1071
SOS RUB
9.3408
RUB SOS
01/12/2022
Thursday
0.1077
SOS RUB
9.2841
RUB SOS
02/12/2022
Friday
0.1102
SOS RUB
9.0778
RUB SOS
05/12/2022
Monday
0.1103
SOS RUB
9.0634
RUB SOS
06/12/2022
Tuesday
0.1111
SOS RUB
8.9972
RUB SOS
07/12/2022
Wednesday
0.1107
SOS RUB
9.0323
RUB SOS
08/12/2022
Thursday
0.1106
SOS RUB
9.0435
RUB SOS
09/12/2022
Friday
0.1100
SOS RUB
9.0927
RUB SOS
12/12/2022
Monday
0.1107
SOS RUB
9.0328
RUB SOS
13/12/2022
Tuesday
0.1112
SOS RUB
8.9920
RUB SOS
14/12/2022
Wednesday
0.1141
SOS RUB
8.7679
RUB SOS
15/12/2022
Thursday
0.1136
SOS RUB
8.8009
RUB SOS
16/12/2022
Friday
0.1143
SOS RUB
8.7456
RUB SOS
19/12/2022
Monday
0.1204
SOS RUB
8.3042
RUB SOS
20/12/2022
Tuesday
0.1235
SOS RUB
8.0982
RUB SOS
21/12/2022
Wednesday
0.1259
SOS RUB
7.9458
RUB SOS
22/12/2022
Thursday
0.1216
SOS RUB
8.2250
RUB SOS
23/12/2022
Friday
0.1213
SOS RUB
8.2416
RUB SOS
26/12/2022
Monday
0.1203
SOS RUB
8.3113
RUB SOS
27/12/2022
Tuesday
0.1244
SOS RUB
8.0354
RUB SOS
28/12/2022
Wednesday
0.1277
SOS RUB
7.8339
RUB SOS
29/12/2022
Thursday
0.1287
SOS RUB
7.7699
RUB SOS
30/12/2022
Friday
0.1285
SOS RUB
7.7817
RUB SOS