Home / Somali Shilling / 2020 Rates

2020 Rates for the Somali Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Somali Shilling and the Russian Ruble. The chart shows the value of 1 Somali Shilling converted into Russian Rubles.
Somali Shilling in RUB
min = 0.1055 (10/01/2020) avg = 0.1250 max = 0.1396 (23/03/2020)
The table below shows historical exchange rates between the Somali Shilling and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1069
SOS RUB
9.3510
RUB SOS
02/01/2020
Thursday
0.1069
SOS RUB
9.3532
RUB SOS
03/01/2020
Friday
0.1074
SOS RUB
9.3138
RUB SOS
06/01/2020
Monday
0.1067
SOS RUB
9.3742
RUB SOS
07/01/2020
Tuesday
0.1068
SOS RUB
9.3641
RUB SOS
08/01/2020
Wednesday
0.1064
SOS RUB
9.3977
RUB SOS
09/01/2020
Thursday
0.1059
SOS RUB
9.4413
RUB SOS
10/01/2020
Friday
0.1055
SOS RUB
9.4748
RUB SOS
13/01/2020
Monday
0.1061
SOS RUB
9.4292
RUB SOS
14/01/2020
Tuesday
0.1061
SOS RUB
9.4225
RUB SOS
15/01/2020
Wednesday
0.1065
SOS RUB
9.3880
RUB SOS
16/01/2020
Thursday
0.1064
SOS RUB
9.4020
RUB SOS
17/01/2020
Friday
0.1061
SOS RUB
9.4249
RUB SOS
20/01/2020
Monday
0.1064
SOS RUB
9.3943
RUB SOS
21/01/2020
Tuesday
0.1068
SOS RUB
9.3632
RUB SOS
22/01/2020
Wednesday
0.1072
SOS RUB
9.3283
RUB SOS
23/01/2020
Thursday
0.1067
SOS RUB
9.3679
RUB SOS
24/01/2020
Friday
0.1070
SOS RUB
9.3462
RUB SOS
27/01/2020
Monday
0.1088
SOS RUB
9.1907
RUB SOS
28/01/2020
Tuesday
0.1078
SOS RUB
9.2724
RUB SOS
29/01/2020
Wednesday
0.1083
SOS RUB
9.2330
RUB SOS
30/01/2020
Thursday
0.1098
SOS RUB
9.1050
RUB SOS
31/01/2020
Friday
0.1109
SOS RUB
9.0194
RUB SOS
03/02/2020
Monday
0.1098
SOS RUB
9.1047
RUB SOS
04/02/2020
Tuesday
0.1087
SOS RUB
9.1972
RUB SOS
05/02/2020
Wednesday
0.1085
SOS RUB
9.2132
RUB SOS
06/02/2020
Thursday
0.1093
SOS RUB
9.1514
RUB SOS
07/02/2020
Friday
0.1108
SOS RUB
9.0252
RUB SOS
10/02/2020
Monday
0.1106
SOS RUB
9.0451
RUB SOS
11/02/2020
Tuesday
0.1095
SOS RUB
9.1323
RUB SOS
12/02/2020
Wednesday
0.1089
SOS RUB
9.1791
RUB SOS
13/02/2020
Thursday
0.1096
SOS RUB
9.1244
RUB SOS
14/02/2020
Friday
0.1100
SOS RUB
9.0936
RUB SOS
17/02/2020
Monday
0.1097
SOS RUB
9.1193
RUB SOS
18/02/2020
Tuesday
0.1105
SOS RUB
9.0504
RUB SOS
19/02/2020
Wednesday
0.1099
SOS RUB
9.0953
RUB SOS
20/02/2020
Thursday
0.1109
SOS RUB
9.0158
RUB SOS
21/02/2020
Friday
0.1115
SOS RUB
8.9716
RUB SOS
24/02/2020
Monday
0.1136
SOS RUB
8.8064
RUB SOS
25/02/2020
Tuesday
0.1134
SOS RUB
8.8193
RUB SOS
26/02/2020
Wednesday
0.1124
SOS RUB
8.8969
RUB SOS
27/02/2020
Thursday
0.1149
SOS RUB
8.7013
RUB SOS
28/02/2020
Friday
0.1161
SOS RUB
8.6108
RUB SOS
02/03/2020
Monday
0.1156
SOS RUB
8.6525
RUB SOS
03/03/2020
Tuesday
0.1140
SOS RUB
8.7686
RUB SOS
04/03/2020
Wednesday
0.1142
SOS RUB
8.7603
RUB SOS
05/03/2020
Thursday
0.1158
SOS RUB
8.6330
RUB SOS
06/03/2020
Friday
0.1177
SOS RUB
8.4990
RUB SOS
09/03/2020
Monday
0.1280
SOS RUB
7.8133
RUB SOS
10/03/2020
Tuesday
0.1243
SOS RUB
8.0424
RUB SOS
11/03/2020
Wednesday
0.1245
SOS RUB
8.0324
RUB SOS
12/03/2020
Thursday
0.1273
SOS RUB
7.8536
RUB SOS
13/03/2020
Friday
0.1264
SOS RUB
7.9101
RUB SOS
16/03/2020
Monday
0.1273
SOS RUB
7.8526
RUB SOS
17/03/2020
Tuesday
0.1295
SOS RUB
7.7198
RUB SOS
18/03/2020
Wednesday
0.1374
SOS RUB
7.2795
RUB SOS
19/03/2020
Thursday
0.1377
SOS RUB
7.2609
RUB SOS
20/03/2020
Friday
0.1372
SOS RUB
7.2873
RUB SOS
23/03/2020
Monday
0.1396
SOS RUB
7.1638
RUB SOS
24/03/2020
Tuesday
0.1357
SOS RUB
7.3670
RUB SOS
25/03/2020
Wednesday
0.1367
SOS RUB
7.3175
RUB SOS
26/03/2020
Thursday
0.1342
SOS RUB
7.4508
RUB SOS
27/03/2020
Friday
0.1376
SOS RUB
7.2671
RUB SOS
30/03/2020
Monday
0.1373
SOS RUB
7.2833
RUB SOS
31/03/2020
Tuesday
0.1355
SOS RUB
7.3805
RUB SOS
01/04/2020
Wednesday
0.1359
SOS RUB
7.3595
RUB SOS
02/04/2020
Thursday
0.1336
SOS RUB
7.4850
RUB SOS
03/04/2020
Friday
0.1332
SOS RUB
7.5077
RUB SOS
06/04/2020
Monday
0.1317
SOS RUB
7.5912
RUB SOS
07/04/2020
Tuesday
0.1308
SOS RUB
7.6434
RUB SOS
08/04/2020
Wednesday
0.1305
SOS RUB
7.6650
RUB SOS
09/04/2020
Thursday
0.1281
SOS RUB
7.8056
RUB SOS
10/04/2020
Friday
0.1268
SOS RUB
7.8856
RUB SOS
13/04/2020
Monday
0.1279
SOS RUB
7.8202
RUB SOS
14/04/2020
Tuesday
0.1261
SOS RUB
7.9293
RUB SOS
15/04/2020
Wednesday
0.1294
SOS RUB
7.7310
RUB SOS
16/04/2020
Thursday
0.1279
SOS RUB
7.8208
RUB SOS
17/04/2020
Friday
0.1287
SOS RUB
7.7674
RUB SOS
20/04/2020
Monday
0.1290
SOS RUB
7.7534
RUB SOS
21/04/2020
Tuesday
0.1336
SOS RUB
7.4870
RUB SOS
22/04/2020
Wednesday
0.1309
SOS RUB
7.6388
RUB SOS
23/04/2020
Thursday
0.1292
SOS RUB
7.7389
RUB SOS
24/04/2020
Friday
0.1293
SOS RUB
7.7355
RUB SOS
27/04/2020
Monday
0.1287
SOS RUB
7.7684
RUB SOS
28/04/2020
Tuesday
0.1276
SOS RUB
7.8346
RUB SOS
29/04/2020
Wednesday
0.1266
SOS RUB
7.8990
RUB SOS
30/04/2020
Thursday
0.1286
SOS RUB
7.7743
RUB SOS
01/05/2020
Friday
0.1302
SOS RUB
7.6797
RUB SOS
04/05/2020
Monday
0.1299
SOS RUB
7.7009
RUB SOS
05/05/2020
Tuesday
0.1279
SOS RUB
7.8215
RUB SOS
06/05/2020
Wednesday
0.1288
SOS RUB
7.7626
RUB SOS
07/05/2020
Thursday
0.1278
SOS RUB
7.8244
RUB SOS
08/05/2020
Friday
0.1269
SOS RUB
7.8809
RUB SOS
11/05/2020
Monday
0.1272
SOS RUB
7.8620
RUB SOS
12/05/2020
Tuesday
0.1268
SOS RUB
7.8848
RUB SOS
13/05/2020
Wednesday
0.1273
SOS RUB
7.8580
RUB SOS
14/05/2020
Thursday
0.1279
SOS RUB
7.8162
RUB SOS
15/05/2020
Friday
0.1276
SOS RUB
7.8388
RUB SOS
18/05/2020
Monday
0.1263
SOS RUB
7.9205
RUB SOS
19/05/2020
Tuesday
0.1248
SOS RUB
8.0146
RUB SOS
20/05/2020
Wednesday
0.1236
SOS RUB
8.0891
RUB SOS
21/05/2020
Thursday
0.1221
SOS RUB
8.1882
RUB SOS
22/05/2020
Friday
0.1240
SOS RUB
8.0635
RUB SOS
25/05/2020
Monday
0.1238
SOS RUB
8.0768
RUB SOS
26/05/2020
Tuesday
0.1225
SOS RUB
8.1630
RUB SOS
27/05/2020
Wednesday
0.1229
SOS RUB
8.1343
RUB SOS
28/05/2020
Thursday
0.1226
SOS RUB
8.1561
RUB SOS
29/05/2020
Friday
0.1220
SOS RUB
8.1993
RUB SOS
01/06/2020
Monday
0.1203
SOS RUB
8.3113
RUB SOS
02/06/2020
Tuesday
0.1191
SOS RUB
8.3960
RUB SOS
03/06/2020
Wednesday
0.1189
SOS RUB
8.4117
RUB SOS
04/06/2020
Thursday
0.1210
SOS RUB
8.2654
RUB SOS
05/06/2020
Friday
0.1180
SOS RUB
8.4768
RUB SOS
08/06/2020
Monday
0.1187
SOS RUB
8.4245
RUB SOS
09/06/2020
Tuesday
0.1192
SOS RUB
8.3887
RUB SOS
10/06/2020
Wednesday
0.1190
SOS RUB
8.4069
RUB SOS
11/06/2020
Thursday
0.1203
SOS RUB
8.3109
RUB SOS
12/06/2020
Friday
0.1199
SOS RUB
8.3405
RUB SOS
15/06/2020
Monday
0.1216
SOS RUB
8.2213
RUB SOS
16/06/2020
Tuesday
0.1199
SOS RUB
8.3419
RUB SOS
17/06/2020
Wednesday
0.1203
SOS RUB
8.3131
RUB SOS
18/06/2020
Thursday
0.1200
SOS RUB
8.3343
RUB SOS
19/06/2020
Friday
0.1200
SOS RUB
8.3364
RUB SOS
22/06/2020
Monday
0.1202
SOS RUB
8.3183
RUB SOS
23/06/2020
Tuesday
0.1190
SOS RUB
8.4003
RUB SOS
24/06/2020
Wednesday
0.1193
SOS RUB
8.3813
RUB SOS
25/06/2020
Thursday
0.1197
SOS RUB
8.3521
RUB SOS
26/06/2020
Friday
0.1205
SOS RUB
8.2969
RUB SOS
29/06/2020
Monday
0.1208
SOS RUB
8.2766
RUB SOS
30/06/2020
Tuesday
0.1234
SOS RUB
8.1016
RUB SOS
01/07/2020
Wednesday
0.1228
SOS RUB
8.1453
RUB SOS
02/07/2020
Thursday
0.1212
SOS RUB
8.2475
RUB SOS
03/07/2020
Friday
0.1238
SOS RUB
8.0774
RUB SOS
06/07/2020
Monday
0.1238
SOS RUB
8.0805
RUB SOS
07/07/2020
Tuesday
0.1233
SOS RUB
8.1075
RUB SOS
08/07/2020
Wednesday
0.1237
SOS RUB
8.0813
RUB SOS
09/07/2020
Thursday
0.1224
SOS RUB
8.1696
RUB SOS
10/07/2020
Friday
0.1225
SOS RUB
8.1627
RUB SOS
13/07/2020
Monday
0.1224
SOS RUB
8.1720
RUB SOS
14/07/2020
Tuesday
0.1233
SOS RUB
8.1077
RUB SOS
15/07/2020
Wednesday
0.1223
SOS RUB
8.1761
RUB SOS
16/07/2020
Thursday
0.1234
SOS RUB
8.1033
RUB SOS
17/07/2020
Friday
0.1244
SOS RUB
8.0404
RUB SOS
20/07/2020
Monday
0.1233
SOS RUB
8.1090
RUB SOS
21/07/2020
Tuesday
0.1228
SOS RUB
8.1458
RUB SOS
22/07/2020
Wednesday
0.1231
SOS RUB
8.1241
RUB SOS
23/07/2020
Thursday
0.1235
SOS RUB
8.0973
RUB SOS
24/07/2020
Friday
0.1245
SOS RUB
8.0350
RUB SOS
27/07/2020
Monday
0.1244
SOS RUB
8.0396
RUB SOS
28/07/2020
Tuesday
0.1254
SOS RUB
7.9771
RUB SOS
29/07/2020
Wednesday
0.1257
SOS RUB
7.9527
RUB SOS
30/07/2020
Thursday
0.1278
SOS RUB
7.8257
RUB SOS
31/07/2020
Friday
0.1281
SOS RUB
7.8082
RUB SOS
03/08/2020
Monday
0.1271
SOS RUB
7.8677
RUB SOS
04/08/2020
Tuesday
0.1274
SOS RUB
7.8513
RUB SOS
05/08/2020
Wednesday
0.1265
SOS RUB
7.9051
RUB SOS
06/08/2020
Thursday
0.1269
SOS RUB
7.8822
RUB SOS
07/08/2020
Friday
0.1271
SOS RUB
7.8673
RUB SOS
10/08/2020
Monday
0.1274
SOS RUB
7.8502
RUB SOS
11/08/2020
Tuesday
0.1259
SOS RUB
7.9417
RUB SOS
12/08/2020
Wednesday
0.1275
SOS RUB
7.8429
RUB SOS
13/08/2020
Thursday
0.1262
SOS RUB
7.9217
RUB SOS
14/08/2020
Friday
0.1262
SOS RUB
7.9218
RUB SOS
17/08/2020
Monday
0.1273
SOS RUB
7.8545
RUB SOS
18/08/2020
Tuesday
0.1267
SOS RUB
7.8958
RUB SOS
19/08/2020
Wednesday
0.1259
SOS RUB
7.9435
RUB SOS
20/08/2020
Thursday
0.1280
SOS RUB
7.8140
RUB SOS
21/08/2020
Friday
0.1290
SOS RUB
7.7549
RUB SOS
24/08/2020
Monday
0.1285
SOS RUB
7.7794
RUB SOS
25/08/2020
Tuesday
0.1298
SOS RUB
7.7034
RUB SOS
26/08/2020
Wednesday
0.1307
SOS RUB
7.6508
RUB SOS
27/08/2020
Thursday
0.1296
SOS RUB
7.7181
RUB SOS
28/08/2020
Friday
0.1283
SOS RUB
7.7914
RUB SOS
31/08/2020
Monday
0.1285
SOS RUB
7.7825
RUB SOS
01/09/2020
Tuesday
0.1266
SOS RUB
7.8991
RUB SOS
02/09/2020
Wednesday
0.1304
SOS RUB
7.6685
RUB SOS
03/09/2020
Thursday
0.1303
SOS RUB
7.6719
RUB SOS
04/09/2020
Friday
0.1300
SOS RUB
7.6932
RUB SOS
07/09/2020
Monday
0.1311
SOS RUB
7.6288
RUB SOS
08/09/2020
Tuesday
0.1321
SOS RUB
7.5695
RUB SOS
09/09/2020
Wednesday
0.1309
SOS RUB
7.6383
RUB SOS
10/09/2020
Thursday
0.1301
SOS RUB
7.6851
RUB SOS
11/09/2020
Friday
0.1293
SOS RUB
7.7359
RUB SOS
14/09/2020
Monday
0.1301
SOS RUB
7.6888
RUB SOS
15/09/2020
Tuesday
0.1292
SOS RUB
7.7428
RUB SOS
16/09/2020
Wednesday
0.1291
SOS RUB
7.7443
RUB SOS
17/09/2020
Thursday
0.1301
SOS RUB
7.6842
RUB SOS
18/09/2020
Friday
0.1307
SOS RUB
7.6509
RUB SOS
21/09/2020
Monday
0.1316
SOS RUB
7.6014
RUB SOS
22/09/2020
Tuesday
0.1311
SOS RUB
7.6288
RUB SOS
23/09/2020
Wednesday
0.1325
SOS RUB
7.5484
RUB SOS
24/09/2020
Thursday
0.1336
SOS RUB
7.4836
RUB SOS
25/09/2020
Friday
0.1351
SOS RUB
7.4046
RUB SOS
28/09/2020
Monday
0.1367
SOS RUB
7.3170
RUB SOS
29/09/2020
Tuesday
0.1373
SOS RUB
7.2846
RUB SOS
30/09/2020
Wednesday
0.1343
SOS RUB
7.4471
RUB SOS
01/10/2020
Thursday
0.1338
SOS RUB
7.4730
RUB SOS
02/10/2020
Friday
0.1357
SOS RUB
7.3711
RUB SOS
05/10/2020
Monday
0.1357
SOS RUB
7.3708
RUB SOS
06/10/2020
Tuesday
0.1349
SOS RUB
7.4136
RUB SOS
07/10/2020
Wednesday
0.1353
SOS RUB
7.3930
RUB SOS
08/10/2020
Thursday
0.1338
SOS RUB
7.4721
RUB SOS
09/10/2020
Friday
0.1327
SOS RUB
7.5335
RUB SOS
12/10/2020
Monday
0.1335
SOS RUB
7.4925
RUB SOS
13/10/2020
Tuesday
0.1328
SOS RUB
7.5289
RUB SOS
14/10/2020
Wednesday
0.1342
SOS RUB
7.4534
RUB SOS
15/10/2020
Thursday
0.1351
SOS RUB
7.4008
RUB SOS
16/10/2020
Friday
0.1347
SOS RUB
7.4231
RUB SOS
19/10/2020
Monday
0.1341
SOS RUB
7.4578
RUB SOS
20/10/2020
Tuesday
0.1343
SOS RUB
7.4474
RUB SOS
21/10/2020
Wednesday
0.1328
SOS RUB
7.5314
RUB SOS
22/10/2020
Thursday
0.1322
SOS RUB
7.5626
RUB SOS
23/10/2020
Friday
0.1317
SOS RUB
7.5946
RUB SOS
26/10/2020
Monday
0.1316
SOS RUB
7.5965
RUB SOS
27/10/2020
Tuesday
0.1331
SOS RUB
7.5117
RUB SOS
28/10/2020
Wednesday
0.1363
SOS RUB
7.3394
RUB SOS
29/10/2020
Thursday
0.1363
SOS RUB
7.3372
RUB SOS
30/10/2020
Friday
0.1371
SOS RUB
7.2938
RUB SOS
02/11/2020
Monday
0.1394
SOS RUB
7.1737
RUB SOS
03/11/2020
Tuesday
0.1372
SOS RUB
7.2860
RUB SOS
04/11/2020
Wednesday
0.1351
SOS RUB
7.4008
RUB SOS
05/11/2020
Thursday
0.1330
SOS RUB
7.5194
RUB SOS
06/11/2020
Friday
0.1338
SOS RUB
7.4754
RUB SOS
09/11/2020
Monday
0.1307
SOS RUB
7.6525
RUB SOS
10/11/2020
Tuesday
0.1324
SOS RUB
7.5547
RUB SOS
11/11/2020
Wednesday
0.1331
SOS RUB
7.5142
RUB SOS
12/11/2020
Thursday
0.1330
SOS RUB
7.5214
RUB SOS
13/11/2020
Friday
0.1342
SOS RUB
7.4526
RUB SOS
16/11/2020
Monday
0.1321
SOS RUB
7.5684
RUB SOS
17/11/2020
Tuesday
0.1319
SOS RUB
7.5799
RUB SOS
18/11/2020
Wednesday
0.1313
SOS RUB
7.6178
RUB SOS
19/11/2020
Thursday
0.1320
SOS RUB
7.5774
RUB SOS
20/11/2020
Friday
0.1314
SOS RUB
7.6130
RUB SOS
23/11/2020
Monday
0.1312
SOS RUB
7.6233
RUB SOS
24/11/2020
Tuesday
0.1310
SOS RUB
7.6310
RUB SOS
25/11/2020
Wednesday
0.1315
SOS RUB
7.6063
RUB SOS
26/11/2020
Thursday
0.1308
SOS RUB
7.6475
RUB SOS
27/11/2020
Friday
0.1317
SOS RUB
7.5904
RUB SOS
30/11/2020
Monday
0.1320
SOS RUB
7.5786
RUB SOS
01/12/2020
Tuesday
0.1314
SOS RUB
7.6132
RUB SOS
02/12/2020
Wednesday
0.1305
SOS RUB
7.6636
RUB SOS
03/12/2020
Thursday
0.1290
SOS RUB
7.7549
RUB SOS
04/12/2020
Friday
0.1274
SOS RUB
7.8463
RUB SOS
07/12/2020
Monday
0.1272
SOS RUB
7.8608
RUB SOS
08/12/2020
Tuesday
0.1268
SOS RUB
7.8861
RUB SOS
09/12/2020
Wednesday
0.1272
SOS RUB
7.8623
RUB SOS
10/12/2020
Thursday
0.1266
SOS RUB
7.8958
RUB SOS
11/12/2020
Friday
0.1261
SOS RUB
7.9281
RUB SOS
14/12/2020
Monday
0.1266
SOS RUB
7.8985
RUB SOS
15/12/2020
Tuesday
0.1271
SOS RUB
7.8648
RUB SOS
16/12/2020
Wednesday
0.1270
SOS RUB
7.8732
RUB SOS
17/12/2020
Thursday
0.1260
SOS RUB
7.9356
RUB SOS
18/12/2020
Friday
0.1268
SOS RUB
7.8889
RUB SOS
21/12/2020
Monday
0.1305
SOS RUB
7.6633
RUB SOS
22/12/2020
Tuesday
0.1297
SOS RUB
7.7086
RUB SOS
23/12/2020
Wednesday
0.1295
SOS RUB
7.7242
RUB SOS
24/12/2020
Thursday
0.1278
SOS RUB
7.8243
RUB SOS
25/12/2020
Friday
0.1278
SOS RUB
7.8244
RUB SOS
28/12/2020
Monday
0.1278
SOS RUB
7.8251
RUB SOS
29/12/2020
Tuesday
0.1277
SOS RUB
7.8307
RUB SOS
30/12/2020
Wednesday
0.1289
SOS RUB
7.7565
RUB SOS
31/12/2020
Thursday
0.1275
SOS RUB
7.8450
RUB SOS