Home / Peruvian Sol / 2018 Rates

2018 Rates for the Peruvian Sol and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Peruvian Sol and the Russian Ruble. The chart shows the value of 1 Peruvian Sol converted into Russian Rubles.
Peruvian Sol in RUB
min = 17.227 (26/02/2018) avg = 19.092 max = 21.144 (10/09/2018)
The table below shows historical exchange rates between the Peruvian Sol and the Russian Ruble for 2018.
01/01/2018
Monday
17.816
PEN RUB
0.05613
RUB PEN
02/01/2018
Tuesday
17.785
PEN RUB
0.05623
RUB PEN
03/01/2018
Wednesday
17.733
PEN RUB
0.05639
RUB PEN
04/01/2018
Thursday
17.766
PEN RUB
0.05629
RUB PEN
05/01/2018
Friday
17.747
PEN RUB
0.05635
RUB PEN
08/01/2018
Monday
17.744
PEN RUB
0.05636
RUB PEN
09/01/2018
Tuesday
17.713
PEN RUB
0.05646
RUB PEN
10/01/2018
Wednesday
17.696
PEN RUB
0.05651
RUB PEN
11/01/2018
Thursday
17.597
PEN RUB
0.05683
RUB PEN
12/01/2018
Friday
17.588
PEN RUB
0.05686
RUB PEN
15/01/2018
Monday
17.563
PEN RUB
0.05694
RUB PEN
16/01/2018
Tuesday
17.565
PEN RUB
0.05693
RUB PEN
17/01/2018
Wednesday
17.667
PEN RUB
0.05660
RUB PEN
18/01/2018
Thursday
17.599
PEN RUB
0.05682
RUB PEN
19/01/2018
Friday
17.639
PEN RUB
0.05669
RUB PEN
22/01/2018
Monday
17.596
PEN RUB
0.05683
RUB PEN
23/01/2018
Tuesday
17.521
PEN RUB
0.05707
RUB PEN
24/01/2018
Wednesday
17.486
PEN RUB
0.05719
RUB PEN
25/01/2018
Thursday
17.382
PEN RUB
0.05753
RUB PEN
26/01/2018
Friday
17.503
PEN RUB
0.05713
RUB PEN
29/01/2018
Monday
17.514
PEN RUB
0.05710
RUB PEN
30/01/2018
Tuesday
17.526
PEN RUB
0.05706
RUB PEN
31/01/2018
Wednesday
17.508
PEN RUB
0.05712
RUB PEN
01/02/2018
Thursday
17.463
PEN RUB
0.05726
RUB PEN
02/02/2018
Friday
17.530
PEN RUB
0.05705
RUB PEN
05/02/2018
Monday
17.607
PEN RUB
0.05679
RUB PEN
06/02/2018
Tuesday
17.597
PEN RUB
0.05683
RUB PEN
07/02/2018
Wednesday
17.641
PEN RUB
0.05669
RUB PEN
08/02/2018
Thursday
17.831
PEN RUB
0.05608
RUB PEN
09/02/2018
Friday
17.851
PEN RUB
0.05602
RUB PEN
12/02/2018
Monday
17.796
PEN RUB
0.05619
RUB PEN
13/02/2018
Tuesday
17.667
PEN RUB
0.05660
RUB PEN
14/02/2018
Wednesday
17.459
PEN RUB
0.05728
RUB PEN
15/02/2018
Thursday
17.435
PEN RUB
0.05736
RUB PEN
16/02/2018
Friday
17.383
PEN RUB
0.05753
RUB PEN
19/02/2018
Monday
17.334
PEN RUB
0.05769
RUB PEN
20/02/2018
Tuesday
17.391
PEN RUB
0.05750
RUB PEN
21/02/2018
Wednesday
17.439
PEN RUB
0.05734
RUB PEN
22/02/2018
Thursday
17.420
PEN RUB
0.05741
RUB PEN
23/02/2018
Friday
17.364
PEN RUB
0.05759
RUB PEN
26/02/2018
Monday
17.227
PEN RUB
0.05805
RUB PEN
27/02/2018
Tuesday
17.312
PEN RUB
0.05776
RUB PEN
28/02/2018
Wednesday
17.292
PEN RUB
0.05783
RUB PEN
01/03/2018
Thursday
17.404
PEN RUB
0.05746
RUB PEN
02/03/2018
Friday
17.554
PEN RUB
0.05697
RUB PEN
05/03/2018
Monday
17.484
PEN RUB
0.05720
RUB PEN
06/03/2018
Tuesday
17.463
PEN RUB
0.05726
RUB PEN
07/03/2018
Wednesday
17.454
PEN RUB
0.05729
RUB PEN
08/03/2018
Thursday
17.524
PEN RUB
0.05707
RUB PEN
09/03/2018
Friday
17.395
PEN RUB
0.05749
RUB PEN
12/03/2018
Monday
17.475
PEN RUB
0.05722
RUB PEN
13/03/2018
Tuesday
17.427
PEN RUB
0.05738
RUB PEN
14/03/2018
Wednesday
17.561
PEN RUB
0.05694
RUB PEN
15/03/2018
Thursday
17.605
PEN RUB
0.05680
RUB PEN
16/03/2018
Friday
17.646
PEN RUB
0.05667
RUB PEN
19/03/2018
Monday
17.690
PEN RUB
0.05653
RUB PEN
20/03/2018
Tuesday
17.589
PEN RUB
0.05685
RUB PEN
21/03/2018
Wednesday
17.566
PEN RUB
0.05693
RUB PEN
22/03/2018
Thursday
17.649
PEN RUB
0.05666
RUB PEN
23/03/2018
Friday
17.643
PEN RUB
0.05668
RUB PEN
26/03/2018
Monday
17.831
PEN RUB
0.05608
RUB PEN
27/03/2018
Tuesday
17.846
PEN RUB
0.05604
RUB PEN
28/03/2018
Wednesday
17.873
PEN RUB
0.05595
RUB PEN
29/03/2018
Thursday
17.807
PEN RUB
0.05616
RUB PEN
30/03/2018
Friday
17.756
PEN RUB
0.05632
RUB PEN
02/04/2018
Monday
17.838
PEN RUB
0.05606
RUB PEN
03/04/2018
Tuesday
17.862
PEN RUB
0.05599
RUB PEN
04/04/2018
Wednesday
17.851
PEN RUB
0.05602
RUB PEN
05/04/2018
Thursday
17.902
PEN RUB
0.05586
RUB PEN
06/04/2018
Friday
17.982
PEN RUB
0.05561
RUB PEN
09/04/2018
Monday
18.595
PEN RUB
0.05378
RUB PEN
10/04/2018
Tuesday
19.434
PEN RUB
0.05146
RUB PEN
11/04/2018
Wednesday
19.724
PEN RUB
0.05070
RUB PEN
12/04/2018
Thursday
19.135
PEN RUB
0.05226
RUB PEN
13/04/2018
Friday
19.249
PEN RUB
0.05195
RUB PEN
16/04/2018
Monday
19.302
PEN RUB
0.05181
RUB PEN
17/04/2018
Tuesday
19.116
PEN RUB
0.05231
RUB PEN
18/04/2018
Wednesday
19.006
PEN RUB
0.05262
RUB PEN
19/04/2018
Thursday
18.906
PEN RUB
0.05289
RUB PEN
20/04/2018
Friday
19.040
PEN RUB
0.05252
RUB PEN
23/04/2018
Monday
19.154
PEN RUB
0.05221
RUB PEN
24/04/2018
Tuesday
19.051
PEN RUB
0.05249
RUB PEN
25/04/2018
Wednesday
19.228
PEN RUB
0.05201
RUB PEN
26/04/2018
Thursday
19.425
PEN RUB
0.05148
RUB PEN
27/04/2018
Friday
19.225
PEN RUB
0.05202
RUB PEN
30/04/2018
Monday
19.413
PEN RUB
0.05151
RUB PEN
01/05/2018
Tuesday
19.510
PEN RUB
0.05126
RUB PEN
02/05/2018
Wednesday
19.622
PEN RUB
0.05096
RUB PEN
03/05/2018
Thursday
19.464
PEN RUB
0.05138
RUB PEN
04/05/2018
Friday
19.216
PEN RUB
0.05204
RUB PEN
07/05/2018
Monday
19.167
PEN RUB
0.05217
RUB PEN
08/05/2018
Tuesday
19.272
PEN RUB
0.05189
RUB PEN
09/05/2018
Wednesday
19.164
PEN RUB
0.05218
RUB PEN
10/05/2018
Thursday
18.892
PEN RUB
0.05293
RUB PEN
11/05/2018
Friday
18.890
PEN RUB
0.05294
RUB PEN
14/05/2018
Monday
18.942
PEN RUB
0.05279
RUB PEN
15/05/2018
Tuesday
19.099
PEN RUB
0.05236
RUB PEN
16/05/2018
Wednesday
19.039
PEN RUB
0.05252
RUB PEN
17/05/2018
Thursday
18.872
PEN RUB
0.05299
RUB PEN
18/05/2018
Friday
18.971
PEN RUB
0.05271
RUB PEN
21/05/2018
Monday
18.831
PEN RUB
0.05310
RUB PEN
22/05/2018
Tuesday
18.661
PEN RUB
0.05359
RUB PEN
23/05/2018
Wednesday
18.831
PEN RUB
0.05310
RUB PEN
24/05/2018
Thursday
18.858
PEN RUB
0.05303
RUB PEN
25/05/2018
Friday
19.006
PEN RUB
0.05262
RUB PEN
28/05/2018
Monday
19.082
PEN RUB
0.05241
RUB PEN
29/05/2018
Tuesday
19.050
PEN RUB
0.05249
RUB PEN
30/05/2018
Wednesday
19.047
PEN RUB
0.05250
RUB PEN
31/05/2018
Thursday
19.011
PEN RUB
0.05260
RUB PEN
01/06/2018
Friday
19.009
PEN RUB
0.05261
RUB PEN
03/06/2018
Sunday
19.032
PEN RUB
0.05254
RUB PEN
04/06/2018
Monday
18.955
PEN RUB
0.05276
RUB PEN
05/06/2018
Tuesday
19.017
PEN RUB
0.05259
RUB PEN
06/06/2018
Wednesday
19.001
PEN RUB
0.05263
RUB PEN
07/06/2018
Thursday
19.056
PEN RUB
0.05248
RUB PEN
08/06/2018
Friday
19.185
PEN RUB
0.05212
RUB PEN
10/06/2018
Sunday
18.663
PEN RUB
0.05358
RUB PEN
11/06/2018
Monday
19.191
PEN RUB
0.05211
RUB PEN
12/06/2018
Tuesday
19.231
PEN RUB
0.05200
RUB PEN
13/06/2018
Wednesday
19.094
PEN RUB
0.05237
RUB PEN
14/06/2018
Thursday
19.053
PEN RUB
0.05248
RUB PEN
15/06/2018
Friday
19.280
PEN RUB
0.05187
RUB PEN
17/06/2018
Sunday
19.547
PEN RUB
0.05116
RUB PEN
18/06/2018
Monday
19.365
PEN RUB
0.05164
RUB PEN
19/06/2018
Tuesday
19.471
PEN RUB
0.05136
RUB PEN
20/06/2018
Wednesday
19.366
PEN RUB
0.05164
RUB PEN
21/06/2018
Thursday
19.443
PEN RUB
0.05143
RUB PEN
22/06/2018
Friday
19.261
PEN RUB
0.05192
RUB PEN
25/06/2018
Monday
19.211
PEN RUB
0.05205
RUB PEN
26/06/2018
Tuesday
19.307
PEN RUB
0.05180
RUB PEN
27/06/2018
Wednesday
19.237
PEN RUB
0.05198
RUB PEN
28/06/2018
Thursday
19.299
PEN RUB
0.05182
RUB PEN
29/06/2018
Friday
19.159
PEN RUB
0.05220
RUB PEN
02/07/2018
Monday
19.287
PEN RUB
0.05185
RUB PEN
03/07/2018
Tuesday
19.225
PEN RUB
0.05201
RUB PEN
04/07/2018
Wednesday
19.235
PEN RUB
0.05199
RUB PEN
05/07/2018
Thursday
19.158
PEN RUB
0.05220
RUB PEN
06/07/2018
Friday
19.202
PEN RUB
0.05208
RUB PEN
09/07/2018
Monday
19.123
PEN RUB
0.05229
RUB PEN
10/07/2018
Tuesday
18.974
PEN RUB
0.05270
RUB PEN
11/07/2018
Wednesday
18.883
PEN RUB
0.05296
RUB PEN
12/07/2018
Thursday
18.948
PEN RUB
0.05278
RUB PEN
13/07/2018
Friday
18.977
PEN RUB
0.05269
RUB PEN
16/07/2018
Monday
19.062
PEN RUB
0.05246
RUB PEN
17/07/2018
Tuesday
19.124
PEN RUB
0.05229
RUB PEN
18/07/2018
Wednesday
19.230
PEN RUB
0.05200
RUB PEN
19/07/2018
Thursday
19.391
PEN RUB
0.05157
RUB PEN
20/07/2018
Friday
19.403
PEN RUB
0.05154
RUB PEN
23/07/2018
Monday
19.231
PEN RUB
0.05200
RUB PEN
24/07/2018
Tuesday
19.146
PEN RUB
0.05223
RUB PEN
25/07/2018
Wednesday
19.271
PEN RUB
0.05189
RUB PEN
26/07/2018
Thursday
19.240
PEN RUB
0.05198
RUB PEN
27/07/2018
Friday
19.181
PEN RUB
0.05213
RUB PEN
30/07/2018
Monday
19.058
PEN RUB
0.05247
RUB PEN
31/07/2018
Tuesday
19.058
PEN RUB
0.05247
RUB PEN
01/08/2018
Wednesday
19.200
PEN RUB
0.05208
RUB PEN
02/08/2018
Thursday
19.373
PEN RUB
0.05162
RUB PEN
03/08/2018
Friday
19.322
PEN RUB
0.05175
RUB PEN
06/08/2018
Monday
19.478
PEN RUB
0.05134
RUB PEN
07/08/2018
Tuesday
19.405
PEN RUB
0.05153
RUB PEN
08/08/2018
Wednesday
19.779
PEN RUB
0.05056
RUB PEN
09/08/2018
Thursday
20.275
PEN RUB
0.04932
RUB PEN
10/08/2018
Friday
20.482
PEN RUB
0.04882
RUB PEN
13/08/2018
Monday
20.661
PEN RUB
0.04840
RUB PEN
14/08/2018
Tuesday
20.222
PEN RUB
0.04945
RUB PEN
15/08/2018
Wednesday
20.341
PEN RUB
0.04916
RUB PEN
16/08/2018
Thursday
20.208
PEN RUB
0.04948
RUB PEN
17/08/2018
Friday
20.356
PEN RUB
0.04913
RUB PEN
20/08/2018
Monday
20.255
PEN RUB
0.04937
RUB PEN
21/08/2018
Tuesday
20.439
PEN RUB
0.04893
RUB PEN
22/08/2018
Wednesday
20.627
PEN RUB
0.04848
RUB PEN
23/08/2018
Thursday
20.758
PEN RUB
0.04817
RUB PEN
24/08/2018
Friday
20.467
PEN RUB
0.04886
RUB PEN
27/08/2018
Monday
20.386
PEN RUB
0.04905
RUB PEN
28/08/2018
Tuesday
20.586
PEN RUB
0.04858
RUB PEN
29/08/2018
Wednesday
20.695
PEN RUB
0.04832
RUB PEN
30/08/2018
Thursday
20.727
PEN RUB
0.04825
RUB PEN
31/08/2018
Friday
20.383
PEN RUB
0.04906
RUB PEN
03/09/2018
Monday
20.586
PEN RUB
0.04858
RUB PEN
04/09/2018
Tuesday
20.581
PEN RUB
0.04859
RUB PEN
05/09/2018
Wednesday
20.604
PEN RUB
0.04853
RUB PEN
06/09/2018
Thursday
20.864
PEN RUB
0.04793
RUB PEN
07/09/2018
Friday
20.913
PEN RUB
0.04782
RUB PEN
10/09/2018
Monday
21.144
PEN RUB
0.04729
RUB PEN
11/09/2018
Tuesday
20.903
PEN RUB
0.04784
RUB PEN
12/09/2018
Wednesday
20.667
PEN RUB
0.04839
RUB PEN
13/09/2018
Thursday
20.611
PEN RUB
0.04852
RUB PEN
14/09/2018
Friday
20.508
PEN RUB
0.04876
RUB PEN
17/09/2018
Monday
20.563
PEN RUB
0.04863
RUB PEN
18/09/2018
Tuesday
20.415
PEN RUB
0.04898
RUB PEN
19/09/2018
Wednesday
20.238
PEN RUB
0.04941
RUB PEN
20/09/2018
Thursday
20.172
PEN RUB
0.04957
RUB PEN
21/09/2018
Friday
20.168
PEN RUB
0.04958
RUB PEN
24/09/2018
Monday
19.975
PEN RUB
0.05006
RUB PEN
25/09/2018
Tuesday
19.891
PEN RUB
0.05027
RUB PEN
28/09/2018
Friday
19.852
PEN RUB
0.05037
RUB PEN
01/10/2018
Monday
19.830
PEN RUB
0.05043
RUB PEN
02/10/2018
Tuesday
19.806
PEN RUB
0.05049
RUB PEN
03/10/2018
Wednesday
19.848
PEN RUB
0.05038
RUB PEN
04/10/2018
Thursday
20.101
PEN RUB
0.04975
RUB PEN
05/10/2018
Friday
20.020
PEN RUB
0.04995
RUB PEN
08/10/2018
Monday
20.081
PEN RUB
0.04980
RUB PEN
09/10/2018
Tuesday
19.991
PEN RUB
0.05002
RUB PEN
10/10/2018
Wednesday
19.980
PEN RUB
0.05005
RUB PEN
11/10/2018
Thursday
19.908
PEN RUB
0.05023
RUB PEN
12/10/2018
Friday
19.870
PEN RUB
0.05033
RUB PEN
15/10/2018
Monday
19.638
PEN RUB
0.05092
RUB PEN
16/10/2018
Tuesday
19.624
PEN RUB
0.05096
RUB PEN
17/10/2018
Wednesday
19.635
PEN RUB
0.05093
RUB PEN
18/10/2018
Thursday
19.656
PEN RUB
0.05088
RUB PEN
19/10/2018
Friday
19.673
PEN RUB
0.05083
RUB PEN
22/10/2018
Monday
19.539
PEN RUB
0.05118
RUB PEN
23/10/2018
Tuesday
19.644
PEN RUB
0.05091
RUB PEN
24/10/2018
Wednesday
19.612
PEN RUB
0.05099
RUB PEN
25/10/2018
Thursday
19.640
PEN RUB
0.05092
RUB PEN
26/10/2018
Friday
19.654
PEN RUB
0.05088
RUB PEN
29/10/2018
Monday
19.603
PEN RUB
0.05101
RUB PEN
30/10/2018
Tuesday
19.519
PEN RUB
0.05123
RUB PEN
31/10/2018
Wednesday
19.521
PEN RUB
0.05123
RUB PEN
01/11/2018
Thursday
19.495
PEN RUB
0.05130
RUB PEN
02/11/2018
Friday
19.595
PEN RUB
0.05103
RUB PEN
05/11/2018
Monday
19.665
PEN RUB
0.05085
RUB PEN
06/11/2018
Tuesday
19.586
PEN RUB
0.05106
RUB PEN
07/11/2018
Wednesday
19.657
PEN RUB
0.05087
RUB PEN
08/11/2018
Thursday
19.725
PEN RUB
0.05070
RUB PEN
09/11/2018
Friday
20.045
PEN RUB
0.04989
RUB PEN
12/11/2018
Monday
20.085
PEN RUB
0.04979
RUB PEN
13/11/2018
Tuesday
20.146
PEN RUB
0.04964
RUB PEN
14/11/2018
Wednesday
19.868
PEN RUB
0.05033
RUB PEN
15/11/2018
Thursday
19.580
PEN RUB
0.05107
RUB PEN
16/11/2018
Friday
19.499
PEN RUB
0.05128
RUB PEN
19/11/2018
Monday
19.497
PEN RUB
0.05129
RUB PEN
20/11/2018
Tuesday
19.506
PEN RUB
0.05127
RUB PEN
21/11/2018
Wednesday
19.510
PEN RUB
0.05125
RUB PEN
22/11/2018
Thursday
19.441
PEN RUB
0.05144
RUB PEN
23/11/2018
Friday
19.625
PEN RUB
0.05096
RUB PEN
26/11/2018
Monday
19.850
PEN RUB
0.05038
RUB PEN
27/11/2018
Tuesday
19.813
PEN RUB
0.05047
RUB PEN
28/11/2018
Wednesday
19.962
PEN RUB
0.05010
RUB PEN
29/11/2018
Thursday
19.586
PEN RUB
0.05106
RUB PEN
30/11/2018
Friday
19.785
PEN RUB
0.05054
RUB PEN
03/12/2018
Monday
19.763
PEN RUB
0.05060
RUB PEN
04/12/2018
Tuesday
19.673
PEN RUB
0.05083
RUB PEN
05/12/2018
Wednesday
19.751
PEN RUB
0.05063
RUB PEN
06/12/2018
Thursday
19.813
PEN RUB
0.05047
RUB PEN
07/12/2018
Friday
19.661
PEN RUB
0.05086
RUB PEN
10/12/2018
Monday
19.708
PEN RUB
0.05074
RUB PEN
11/12/2018
Tuesday
19.714
PEN RUB
0.05073
RUB PEN
12/12/2018
Wednesday
19.753
PEN RUB
0.05063
RUB PEN
13/12/2018
Thursday
19.708
PEN RUB
0.05074
RUB PEN
14/12/2018
Friday
19.889
PEN RUB
0.05028
RUB PEN
17/12/2018
Monday
19.942
PEN RUB
0.05015
RUB PEN
18/12/2018
Tuesday
20.046
PEN RUB
0.04988
RUB PEN
19/12/2018
Wednesday
20.129
PEN RUB
0.04968
RUB PEN
20/12/2018
Thursday
20.454
PEN RUB
0.04889
RUB PEN
21/12/2018
Friday
20.470
PEN RUB
0.04885
RUB PEN
24/12/2018
Monday
20.340
PEN RUB
0.04916
RUB PEN
25/12/2018
Tuesday
20.497
PEN RUB
0.04879
RUB PEN
26/12/2018
Wednesday
20.568
PEN RUB
0.04862
RUB PEN
27/12/2018
Thursday
20.617
PEN RUB
0.04850
RUB PEN
28/12/2018
Friday
20.670
PEN RUB
0.04838
RUB PEN
31/12/2018
Monday
20.590
PEN RUB
0.04857
RUB PEN