Home / Peruvian Sol / 2024 Rates

2024 Rates for the Peruvian Sol and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Peruvian Sol and the Russian Ruble. The chart shows the value of 1 Peruvian Sol converted into Russian Rubles.
Peruvian Sol in RUB
min = 23.493 (19/01/2024) avg = 24.432 max = 25.335 (12/04/2024)
The table below shows historical exchange rates between the Peruvian Sol and the Russian Ruble for 2024.
01/01/2024
Monday
24.101
PEN RUB
0.04149
RUB PEN
02/01/2024
Tuesday
24.613
PEN RUB
0.04063
RUB PEN
03/01/2024
Wednesday
24.809
PEN RUB
0.04031
RUB PEN
04/01/2024
Thursday
24.753
PEN RUB
0.04040
RUB PEN
05/01/2024
Friday
24.665
PEN RUB
0.04054
RUB PEN
08/01/2024
Monday
24.603
PEN RUB
0.04065
RUB PEN
09/01/2024
Tuesday
24.265
PEN RUB
0.04121
RUB PEN
10/01/2024
Wednesday
24.129
PEN RUB
0.04144
RUB PEN
11/01/2024
Thursday
23.891
PEN RUB
0.04186
RUB PEN
12/01/2024
Friday
23.852
PEN RUB
0.04193
RUB PEN
15/01/2024
Monday
23.766
PEN RUB
0.04208
RUB PEN
16/01/2024
Tuesday
23.848
PEN RUB
0.04193
RUB PEN
17/01/2024
Wednesday
23.805
PEN RUB
0.04201
RUB PEN
18/01/2024
Thursday
23.879
PEN RUB
0.04188
RUB PEN
19/01/2024
Friday
23.493
PEN RUB
0.04257
RUB PEN
22/01/2024
Monday
23.535
PEN RUB
0.04249
RUB PEN
23/01/2024
Tuesday
23.717
PEN RUB
0.04216
RUB PEN
24/01/2024
Wednesday
23.688
PEN RUB
0.04222
RUB PEN
25/01/2024
Thursday
23.674
PEN RUB
0.04224
RUB PEN
26/01/2024
Friday
23.917
PEN RUB
0.04181
RUB PEN
29/01/2024
Monday
23.659
PEN RUB
0.04227
RUB PEN
30/01/2024
Tuesday
23.561
PEN RUB
0.04244
RUB PEN
31/01/2024
Wednesday
23.563
PEN RUB
0.04244
RUB PEN
01/02/2024
Thursday
23.747
PEN RUB
0.04211
RUB PEN
02/02/2024
Friday
23.801
PEN RUB
0.04201
RUB PEN
05/02/2024
Monday
23.911
PEN RUB
0.04182
RUB PEN
06/02/2024
Tuesday
23.532
PEN RUB
0.04250
RUB PEN
07/02/2024
Wednesday
23.607
PEN RUB
0.04236
RUB PEN
08/02/2024
Thursday
23.715
PEN RUB
0.04217
RUB PEN
09/02/2024
Friday
23.615
PEN RUB
0.04235
RUB PEN
12/02/2024
Monday
23.606
PEN RUB
0.04236
RUB PEN
13/02/2024
Tuesday
23.657
PEN RUB
0.04227
RUB PEN
14/02/2024
Wednesday
23.669
PEN RUB
0.04225
RUB PEN
15/02/2024
Thursday
23.856
PEN RUB
0.04192
RUB PEN
16/02/2024
Friday
23.943
PEN RUB
0.04177
RUB PEN
19/02/2024
Monday
24.226
PEN RUB
0.04128
RUB PEN
20/02/2024
Tuesday
24.279
PEN RUB
0.04119
RUB PEN
21/02/2024
Wednesday
24.354
PEN RUB
0.04106
RUB PEN
22/02/2024
Thursday
24.462
PEN RUB
0.04088
RUB PEN
23/02/2024
Friday
25.027
PEN RUB
0.03996
RUB PEN
26/02/2024
Monday
24.305
PEN RUB
0.04114
RUB PEN
27/02/2024
Tuesday
24.137
PEN RUB
0.04143
RUB PEN
28/02/2024
Wednesday
24.149
PEN RUB
0.04141
RUB PEN
29/02/2024
Thursday
23.976
PEN RUB
0.04171
RUB PEN
01/03/2024
Friday
24.180
PEN RUB
0.04136
RUB PEN
04/03/2024
Monday
24.260
PEN RUB
0.04122
RUB PEN
05/03/2024
Tuesday
24.061
PEN RUB
0.04156
RUB PEN
06/03/2024
Wednesday
24.223
PEN RUB
0.04128
RUB PEN
07/03/2024
Thursday
24.314
PEN RUB
0.04113
RUB PEN
08/03/2024
Friday
24.535
PEN RUB
0.04076
RUB PEN
11/03/2024
Monday
24.587
PEN RUB
0.04067
RUB PEN
12/03/2024
Tuesday
24.593
PEN RUB
0.04066
RUB PEN
13/03/2024
Wednesday
24.742
PEN RUB
0.04042
RUB PEN
14/03/2024
Thursday
24.917
PEN RUB
0.04013
RUB PEN
15/03/2024
Friday
25.180
PEN RUB
0.03971
RUB PEN
18/03/2024
Monday
24.848
PEN RUB
0.04024
RUB PEN
19/03/2024
Tuesday
24.993
PEN RUB
0.04001
RUB PEN
20/03/2024
Wednesday
24.961
PEN RUB
0.04006
RUB PEN
21/03/2024
Thursday
24.872
PEN RUB
0.04021
RUB PEN
22/03/2024
Friday
24.915
PEN RUB
0.04014
RUB PEN
25/03/2024
Monday
25.037
PEN RUB
0.03994
RUB PEN
26/03/2024
Tuesday
25.159
PEN RUB
0.03975
RUB PEN
27/03/2024
Wednesday
24.942
PEN RUB
0.04009
RUB PEN
28/03/2024
Thursday
24.887
PEN RUB
0.04018
RUB PEN
29/03/2024
Friday
24.898
PEN RUB
0.04016
RUB PEN
01/04/2024
Monday
24.883
PEN RUB
0.04019
RUB PEN
02/04/2024
Tuesday
24.798
PEN RUB
0.04033
RUB PEN
03/04/2024
Wednesday
24.886
PEN RUB
0.04018
RUB PEN
04/04/2024
Thursday
24.867
PEN RUB
0.04021
RUB PEN
05/04/2024
Friday
25.118
PEN RUB
0.03981
RUB PEN
08/04/2024
Monday
25.138
PEN RUB
0.03978
RUB PEN
09/04/2024
Tuesday
25.259
PEN RUB
0.03959
RUB PEN
10/04/2024
Wednesday
25.293
PEN RUB
0.03954
RUB PEN
11/04/2024
Thursday
25.085
PEN RUB
0.03986
RUB PEN
12/04/2024
Friday
25.335
PEN RUB
0.03947
RUB PEN
15/04/2024
Monday
25.242
PEN RUB
0.03962
RUB PEN
16/04/2024
Tuesday
25.200
PEN RUB
0.03968
RUB PEN
17/04/2024
Wednesday
25.069
PEN RUB
0.03989
RUB PEN
18/04/2024
Thursday
25.050
PEN RUB
0.03992
RUB PEN
19/04/2024
Friday
24.976
PEN RUB
0.04004
RUB PEN
22/04/2024
Monday
25.087
PEN RUB
0.03986
RUB PEN
23/04/2024
Tuesday
25.220
PEN RUB
0.03965
RUB PEN
24/04/2024
Wednesday
24.926
PEN RUB
0.04012
RUB PEN
25/04/2024
Thursday
24.723
PEN RUB
0.04045
RUB PEN
26/04/2024
Friday
24.616
PEN RUB
0.04062
RUB PEN
29/04/2024
Monday
24.988
PEN RUB
0.04002
RUB PEN
30/04/2024
Tuesday
24.960
PEN RUB
0.04006
RUB PEN
01/05/2024
Wednesday
24.796
PEN RUB
0.04033
RUB PEN