Home / Peruvian Sol / 2023 Rates

2023 Rates for the Peruvian Sol and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Peruvian Sol and the Russian Ruble. The chart shows the value of 1 Peruvian Sol converted into Russian Rubles.
Peruvian Sol in RUB
min = 17.767 (26/01/2023) avg = 22.869 max = 27.478 (14/08/2023)
The table below shows historical exchange rates between the Peruvian Sol and the Russian Ruble for 2023.
02/01/2023
Monday
19.061
PEN RUB
0.05246
RUB PEN
03/01/2023
Tuesday
19.184
PEN RUB
0.05213
RUB PEN
04/01/2023
Wednesday
19.133
PEN RUB
0.05227
RUB PEN
05/01/2023
Thursday
18.972
PEN RUB
0.05271
RUB PEN
06/01/2023
Friday
19.134
PEN RUB
0.05226
RUB PEN
09/01/2023
Monday
18.447
PEN RUB
0.05421
RUB PEN
10/01/2023
Tuesday
18.279
PEN RUB
0.05471
RUB PEN
11/01/2023
Wednesday
18.150
PEN RUB
0.05509
RUB PEN
12/01/2023
Thursday
17.894
PEN RUB
0.05588
RUB PEN
13/01/2023
Friday
18.175
PEN RUB
0.05502
RUB PEN
16/01/2023
Monday
18.045
PEN RUB
0.05542
RUB PEN
17/01/2023
Tuesday
18.106
PEN RUB
0.05523
RUB PEN
18/01/2023
Wednesday
17.973
PEN RUB
0.05564
RUB PEN
19/01/2023
Thursday
18.046
PEN RUB
0.05541
RUB PEN
20/01/2023
Friday
17.768
PEN RUB
0.05628
RUB PEN
23/01/2023
Monday
17.881
PEN RUB
0.05593
RUB PEN
24/01/2023
Tuesday
17.810
PEN RUB
0.05615
RUB PEN
25/01/2023
Wednesday
17.818
PEN RUB
0.05612
RUB PEN
26/01/2023
Thursday
17.767
PEN RUB
0.05628
RUB PEN
27/01/2023
Friday
18.196
PEN RUB
0.05496
RUB PEN
30/01/2023
Monday
18.202
PEN RUB
0.05494
RUB PEN
31/01/2023
Tuesday
18.393
PEN RUB
0.05437
RUB PEN
01/02/2023
Wednesday
18.240
PEN RUB
0.05482
RUB PEN
02/02/2023
Thursday
18.177
PEN RUB
0.05501
RUB PEN
03/02/2023
Friday
18.500
PEN RUB
0.05406
RUB PEN
06/02/2023
Monday
18.604
PEN RUB
0.05375
RUB PEN
07/02/2023
Tuesday
18.558
PEN RUB
0.05389
RUB PEN
08/02/2023
Wednesday
18.957
PEN RUB
0.05275
RUB PEN
09/02/2023
Thursday
18.948
PEN RUB
0.05278
RUB PEN
10/02/2023
Friday
19.024
PEN RUB
0.05256
RUB PEN
13/02/2023
Monday
19.239
PEN RUB
0.05198
RUB PEN
14/02/2023
Tuesday
19.086
PEN RUB
0.05239
RUB PEN
15/02/2023
Wednesday
19.404
PEN RUB
0.05153
RUB PEN
16/02/2023
Thursday
19.386
PEN RUB
0.05158
RUB PEN
17/02/2023
Friday
19.456
PEN RUB
0.05140
RUB PEN
20/02/2023
Monday
19.411
PEN RUB
0.05152
RUB PEN
21/02/2023
Tuesday
19.514
PEN RUB
0.05124
RUB PEN
22/02/2023
Wednesday
19.616
PEN RUB
0.05098
RUB PEN
23/02/2023
Thursday
19.904
PEN RUB
0.05024
RUB PEN
24/02/2023
Friday
19.974
PEN RUB
0.05006
RUB PEN
27/02/2023
Monday
19.527
PEN RUB
0.05121
RUB PEN
28/02/2023
Tuesday
19.657
PEN RUB
0.05087
RUB PEN
01/03/2023
Wednesday
19.835
PEN RUB
0.05042
RUB PEN
02/03/2023
Thursday
19.835
PEN RUB
0.05041
RUB PEN
03/03/2023
Friday
19.964
PEN RUB
0.05009
RUB PEN
06/03/2023
Monday
19.877
PEN RUB
0.05031
RUB PEN
07/03/2023
Tuesday
20.138
PEN RUB
0.04966
RUB PEN
08/03/2023
Wednesday
20.181
PEN RUB
0.04955
RUB PEN
09/03/2023
Thursday
20.027
PEN RUB
0.04993
RUB PEN
10/03/2023
Friday
20.144
PEN RUB
0.04964
RUB PEN
13/03/2023
Monday
19.879
PEN RUB
0.05031
RUB PEN
14/03/2023
Tuesday
19.864
PEN RUB
0.05034
RUB PEN
15/03/2023
Wednesday
20.098
PEN RUB
0.04976
RUB PEN
16/03/2023
Thursday
20.220
PEN RUB
0.04946
RUB PEN
17/03/2023
Friday
20.330
PEN RUB
0.04919
RUB PEN
20/03/2023
Monday
20.320
PEN RUB
0.04921
RUB PEN
21/03/2023
Tuesday
20.410
PEN RUB
0.04900
RUB PEN
22/03/2023
Wednesday
20.372
PEN RUB
0.04909
RUB PEN
23/03/2023
Thursday
20.202
PEN RUB
0.04950
RUB PEN
24/03/2023
Friday
20.440
PEN RUB
0.04892
RUB PEN
27/03/2023
Monday
20.250
PEN RUB
0.04938
RUB PEN
28/03/2023
Tuesday
20.324
PEN RUB
0.04920
RUB PEN
29/03/2023
Wednesday
20.535
PEN RUB
0.04870
RUB PEN
30/03/2023
Thursday
20.545
PEN RUB
0.04867
RUB PEN
31/03/2023
Friday
20.658
PEN RUB
0.04841
RUB PEN
03/04/2023
Monday
20.814
PEN RUB
0.04805
RUB PEN
04/04/2023
Tuesday
21.108
PEN RUB
0.04738
RUB PEN
05/04/2023
Wednesday
21.225
PEN RUB
0.04711
RUB PEN
06/04/2023
Thursday
21.557
PEN RUB
0.04639
RUB PEN
07/04/2023
Friday
21.683
PEN RUB
0.04612
RUB PEN
10/04/2023
Monday
21.776
PEN RUB
0.04592
RUB PEN
11/04/2023
Tuesday
21.846
PEN RUB
0.04577
RUB PEN
12/04/2023
Wednesday
21.761
PEN RUB
0.04595
RUB PEN
13/04/2023
Thursday
21.583
PEN RUB
0.04633
RUB PEN
14/04/2023
Friday
21.689
PEN RUB
0.04611
RUB PEN
17/04/2023
Monday
21.625
PEN RUB
0.04624
RUB PEN
18/04/2023
Tuesday
21.680
PEN RUB
0.04613
RUB PEN
19/04/2023
Wednesday
21.637
PEN RUB
0.04622
RUB PEN
20/04/2023
Thursday
21.525
PEN RUB
0.04646
RUB PEN
21/04/2023
Friday
21.706
PEN RUB
0.04607
RUB PEN
24/04/2023
Monday
21.608
PEN RUB
0.04628
RUB PEN
25/04/2023
Tuesday
21.719
PEN RUB
0.04604
RUB PEN
26/04/2023
Wednesday
21.853
PEN RUB
0.04576
RUB PEN
27/04/2023
Thursday
21.815
PEN RUB
0.04584
RUB PEN
28/04/2023
Friday
21.557
PEN RUB
0.04639
RUB PEN
01/05/2023
Monday
21.325
PEN RUB
0.04689
RUB PEN
02/05/2023
Tuesday
21.584
PEN RUB
0.04633
RUB PEN
03/05/2023
Wednesday
21.459
PEN RUB
0.04660
RUB PEN
04/05/2023
Thursday
21.052
PEN RUB
0.04750
RUB PEN
05/05/2023
Friday
20.793
PEN RUB
0.04809
RUB PEN
08/05/2023
Monday
21.102
PEN RUB
0.04739
RUB PEN
09/05/2023
Tuesday
20.929
PEN RUB
0.04778
RUB PEN
10/05/2023
Wednesday
20.598
PEN RUB
0.04855
RUB PEN
11/05/2023
Thursday
21.022
PEN RUB
0.04757
RUB PEN
12/05/2023
Friday
21.286
PEN RUB
0.04698
RUB PEN
15/05/2023
Monday
21.770
PEN RUB
0.04594
RUB PEN
16/05/2023
Tuesday
22.057
PEN RUB
0.04534
RUB PEN
17/05/2023
Wednesday
21.864
PEN RUB
0.04574
RUB PEN
18/05/2023
Thursday
21.663
PEN RUB
0.04616
RUB PEN
19/05/2023
Friday
21.573
PEN RUB
0.04636
RUB PEN
22/05/2023
Monday
21.662
PEN RUB
0.04616
RUB PEN
23/05/2023
Tuesday
21.735
PEN RUB
0.04601
RUB PEN
24/05/2023
Wednesday
21.879
PEN RUB
0.04571
RUB PEN
25/05/2023
Thursday
21.777
PEN RUB
0.04592
RUB PEN
26/05/2023
Friday
21.669
PEN RUB
0.04615
RUB PEN
29/05/2023
Monday
21.932
PEN RUB
0.04560
RUB PEN
30/05/2023
Tuesday
22.064
PEN RUB
0.04532
RUB PEN
31/05/2023
Wednesday
22.088
PEN RUB
0.04527
RUB PEN
01/06/2023
Thursday
22.002
PEN RUB
0.04545
RUB PEN
02/06/2023
Friday
22.109
PEN RUB
0.04523
RUB PEN
05/06/2023
Monday
21.960
PEN RUB
0.04554
RUB PEN
06/06/2023
Tuesday
22.145
PEN RUB
0.04516
RUB PEN
07/06/2023
Wednesday
22.248
PEN RUB
0.04495
RUB PEN
08/06/2023
Thursday
22.416
PEN RUB
0.04461
RUB PEN
09/06/2023
Friday
22.623
PEN RUB
0.04420
RUB PEN
12/06/2023
Monday
22.833
PEN RUB
0.04380
RUB PEN
13/06/2023
Tuesday
23.070
PEN RUB
0.04335
RUB PEN
14/06/2023
Wednesday
23.009
PEN RUB
0.04346
RUB PEN
15/06/2023
Thursday
22.906
PEN RUB
0.04366
RUB PEN
16/06/2023
Friday
23.077
PEN RUB
0.04333
RUB PEN
19/06/2023
Monday
23.284
PEN RUB
0.04295
RUB PEN
20/06/2023
Tuesday
23.375
PEN RUB
0.04278
RUB PEN
21/06/2023
Wednesday
23.119
PEN RUB
0.04326
RUB PEN
22/06/2023
Thursday
23.165
PEN RUB
0.04317
RUB PEN
23/06/2023
Friday
23.221
PEN RUB
0.04306
RUB PEN
26/06/2023
Monday
23.227
PEN RUB
0.04305
RUB PEN
27/06/2023
Tuesday
23.435
PEN RUB
0.04267
RUB PEN
28/06/2023
Wednesday
23.777
PEN RUB
0.04206
RUB PEN
29/06/2023
Thursday
24.097
PEN RUB
0.04150
RUB PEN
30/06/2023
Friday
24.717
PEN RUB
0.04046
RUB PEN
03/07/2023
Monday
24.601
PEN RUB
0.04065
RUB PEN
04/07/2023
Tuesday
24.755
PEN RUB
0.04040
RUB PEN
05/07/2023
Wednesday
25.030
PEN RUB
0.03995
RUB PEN
06/07/2023
Thursday
25.024
PEN RUB
0.03996
RUB PEN
07/07/2023
Friday
25.143
PEN RUB
0.03977
RUB PEN
10/07/2023
Monday
24.953
PEN RUB
0.04007
RUB PEN
11/07/2023
Tuesday
24.802
PEN RUB
0.04032
RUB PEN
12/07/2023
Wednesday
24.994
PEN RUB
0.04001
RUB PEN
13/07/2023
Thursday
25.177
PEN RUB
0.03972
RUB PEN
14/07/2023
Friday
25.340
PEN RUB
0.03946
RUB PEN
17/07/2023
Monday
25.432
PEN RUB
0.03932
RUB PEN
18/07/2023
Tuesday
25.476
PEN RUB
0.03925
RUB PEN
19/07/2023
Wednesday
25.732
PEN RUB
0.03886
RUB PEN
20/07/2023
Thursday
25.300
PEN RUB
0.03953
RUB PEN
21/07/2023
Friday
25.319
PEN RUB
0.03950
RUB PEN
24/07/2023
Monday
25.281
PEN RUB
0.03956
RUB PEN
25/07/2023
Tuesday
25.150
PEN RUB
0.03976
RUB PEN
26/07/2023
Wednesday
24.918
PEN RUB
0.04013
RUB PEN
27/07/2023
Thursday
25.242
PEN RUB
0.03962
RUB PEN
28/07/2023
Friday
25.573
PEN RUB
0.03910
RUB PEN
31/07/2023
Monday
25.479
PEN RUB
0.03925
RUB PEN
01/08/2023
Tuesday
25.626
PEN RUB
0.03902
RUB PEN
02/08/2023
Wednesday
25.820
PEN RUB
0.03873
RUB PEN
03/08/2023
Thursday
25.854
PEN RUB
0.03868
RUB PEN
04/08/2023
Friday
26.124
PEN RUB
0.03828
RUB PEN
07/08/2023
Monday
25.877
PEN RUB
0.03864
RUB PEN
08/08/2023
Tuesday
26.267
PEN RUB
0.03807
RUB PEN
09/08/2023
Wednesday
26.323
PEN RUB
0.03799
RUB PEN
10/08/2023
Thursday
26.400
PEN RUB
0.03788
RUB PEN
11/08/2023
Friday
27.064
PEN RUB
0.03695
RUB PEN
14/08/2023
Monday
27.478
PEN RUB
0.03639
RUB PEN
15/08/2023
Tuesday
26.611
PEN RUB
0.03758
RUB PEN
16/08/2023
Wednesday
25.389
PEN RUB
0.03939
RUB PEN
17/08/2023
Thursday
25.330
PEN RUB
0.03948
RUB PEN
18/08/2023
Friday
25.261
PEN RUB
0.03959
RUB PEN
21/08/2023
Monday
25.226
PEN RUB
0.03964
RUB PEN
22/08/2023
Tuesday
25.338
PEN RUB
0.03947
RUB PEN
23/08/2023
Wednesday
25.323
PEN RUB
0.03949
RUB PEN
24/08/2023
Thursday
25.601
PEN RUB
0.03906
RUB PEN
25/08/2023
Friday
25.796
PEN RUB
0.03877
RUB PEN
28/08/2023
Monday
25.849
PEN RUB
0.03869
RUB PEN
29/08/2023
Tuesday
25.880
PEN RUB
0.03864
RUB PEN
30/08/2023
Wednesday
26.036
PEN RUB
0.03841
RUB PEN
31/08/2023
Thursday
25.834
PEN RUB
0.03871
RUB PEN
01/09/2023
Friday
25.956
PEN RUB
0.03853
RUB PEN
04/09/2023
Monday
26.152
PEN RUB
0.03824
RUB PEN
05/09/2023
Tuesday
26.447
PEN RUB
0.03781
RUB PEN
06/09/2023
Wednesday
26.566
PEN RUB
0.03764
RUB PEN
07/09/2023
Thursday
26.594
PEN RUB
0.03760
RUB PEN
08/09/2023
Friday
26.433
PEN RUB
0.03783
RUB PEN
11/09/2023
Monday
25.680
PEN RUB
0.03894
RUB PEN
12/09/2023
Tuesday
25.670
PEN RUB
0.03896
RUB PEN
13/09/2023
Wednesday
25.980
PEN RUB
0.03849
RUB PEN
14/09/2023
Thursday
25.989
PEN RUB
0.03848
RUB PEN
15/09/2023
Friday
26.081
PEN RUB
0.03834
RUB PEN
18/09/2023
Monday
25.964
PEN RUB
0.03851
RUB PEN
19/09/2023
Tuesday
25.952
PEN RUB
0.03853
RUB PEN
20/09/2023
Wednesday
26.098
PEN RUB
0.03832
RUB PEN
21/09/2023
Thursday
25.728
PEN RUB
0.03887
RUB PEN
22/09/2023
Friday
25.646
PEN RUB
0.03899
RUB PEN
25/09/2023
Monday
25.644
PEN RUB
0.03900
RUB PEN
26/09/2023
Tuesday
25.589
PEN RUB
0.03908
RUB PEN
27/09/2023
Wednesday
25.513
PEN RUB
0.03920
RUB PEN
28/09/2023
Thursday
25.590
PEN RUB
0.03908
RUB PEN
29/09/2023
Friday
25.728
PEN RUB
0.03887
RUB PEN
02/10/2023
Monday
26.170
PEN RUB
0.03821
RUB PEN
03/10/2023
Tuesday
26.201
PEN RUB
0.03817
RUB PEN
04/10/2023
Wednesday
26.337
PEN RUB
0.03797
RUB PEN
05/10/2023
Thursday
26.161
PEN RUB
0.03823
RUB PEN
06/10/2023
Friday
26.243
PEN RUB
0.03811
RUB PEN
09/10/2023
Monday
26.064
PEN RUB
0.03837
RUB PEN
10/10/2023
Tuesday
26.045
PEN RUB
0.03840
RUB PEN
11/10/2023
Wednesday
26.199
PEN RUB
0.03817
RUB PEN
12/10/2023
Thursday
25.532
PEN RUB
0.03917
RUB PEN
13/10/2023
Friday
25.396
PEN RUB
0.03938
RUB PEN
16/10/2023
Monday
25.211
PEN RUB
0.03967
RUB PEN
17/10/2023
Tuesday
25.249
PEN RUB
0.03961
RUB PEN
18/10/2023
Wednesday
25.360
PEN RUB
0.03943
RUB PEN
19/10/2023
Thursday
25.076
PEN RUB
0.03988
RUB PEN
20/10/2023
Friday
24.722
PEN RUB
0.04045
RUB PEN
23/10/2023
Monday
24.296
PEN RUB
0.04116
RUB PEN
24/10/2023
Tuesday
24.250
PEN RUB
0.04124
RUB PEN
25/10/2023
Wednesday
24.148
PEN RUB
0.04141
RUB PEN
26/10/2023
Thursday
24.197
PEN RUB
0.04133
RUB PEN
27/10/2023
Friday
24.447
PEN RUB
0.04091
RUB PEN
30/10/2023
Monday
24.131
PEN RUB
0.04144
RUB PEN
31/10/2023
Tuesday
24.338
PEN RUB
0.04109
RUB PEN
01/11/2023
Wednesday
24.193
PEN RUB
0.04133
RUB PEN
02/11/2023
Thursday
24.440
PEN RUB
0.04092
RUB PEN
03/11/2023
Friday
24.131
PEN RUB
0.04144
RUB PEN
06/11/2023
Monday
24.692
PEN RUB
0.04050
RUB PEN
07/11/2023
Tuesday
24.434
PEN RUB
0.04093
RUB PEN
08/11/2023
Wednesday
24.280
PEN RUB
0.04119
RUB PEN
09/11/2023
Thursday
24.265
PEN RUB
0.04121
RUB PEN
10/11/2023
Friday
24.278
PEN RUB
0.04119
RUB PEN
13/11/2023
Monday
24.122
PEN RUB
0.04146
RUB PEN
14/11/2023
Tuesday
23.774
PEN RUB
0.04206
RUB PEN
15/11/2023
Wednesday
23.410
PEN RUB
0.04272
RUB PEN
16/11/2023
Thursday
23.322
PEN RUB
0.04288
RUB PEN
17/11/2023
Friday
23.147
PEN RUB
0.04320
RUB PEN
20/11/2023
Monday
22.993
PEN RUB
0.04349
RUB PEN
21/11/2023
Tuesday
23.668
PEN RUB
0.04225
RUB PEN
22/11/2023
Wednesday
23.736
PEN RUB
0.04213
RUB PEN
23/11/2023
Thursday
23.720
PEN RUB
0.04216
RUB PEN
24/11/2023
Friday
23.719
PEN RUB
0.04216
RUB PEN
27/11/2023
Monday
23.819
PEN RUB
0.04198
RUB PEN
28/11/2023
Tuesday
24.017
PEN RUB
0.04164
RUB PEN
29/11/2023
Wednesday
23.830
PEN RUB
0.04196
RUB PEN
30/11/2023
Thursday
24.001
PEN RUB
0.04166
RUB PEN
01/12/2023
Friday
24.198
PEN RUB
0.04133
RUB PEN
04/12/2023
Monday
24.378
PEN RUB
0.04102
RUB PEN
05/12/2023
Tuesday
24.567
PEN RUB
0.04070
RUB PEN
06/12/2023
Wednesday
24.672
PEN RUB
0.04053
RUB PEN
07/12/2023
Thursday
24.567
PEN RUB
0.04070
RUB PEN
08/12/2023
Friday
24.431
PEN RUB
0.04093
RUB PEN
11/12/2023
Monday
24.295
PEN RUB
0.04116
RUB PEN
12/12/2023
Tuesday
23.922
PEN RUB
0.04180
RUB PEN
13/12/2023
Wednesday
23.850
PEN RUB
0.04193
RUB PEN
14/12/2023
Thursday
23.581
PEN RUB
0.04241
RUB PEN
15/12/2023
Friday
23.861
PEN RUB
0.04191
RUB PEN
18/12/2023
Monday
23.983
PEN RUB
0.04170
RUB PEN
19/12/2023
Tuesday
24.286
PEN RUB
0.04118
RUB PEN
20/12/2023
Wednesday
24.391
PEN RUB
0.04100
RUB PEN
21/12/2023
Thursday
24.851
PEN RUB
0.04024
RUB PEN
22/12/2023
Friday
24.930
PEN RUB
0.04011
RUB PEN
25/12/2023
Monday
24.865
PEN RUB
0.04022
RUB PEN
26/12/2023
Tuesday
24.770
PEN RUB
0.04037
RUB PEN
27/12/2023
Wednesday
24.832
PEN RUB
0.04027
RUB PEN
28/12/2023
Thursday
24.094
PEN RUB
0.04150
RUB PEN
29/12/2023
Friday
24.276
PEN RUB
0.04119
RUB PEN