Home / Peruvian Sol / 2019 Rates

2019 Rates for the Peruvian Sol and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Peruvian Sol and the Russian Ruble. The chart shows the value of 1 Peruvian Sol converted into Russian Rubles.
Peruvian Sol in RUB
min = 18.466 (12/12/2019) avg = 19.389 max = 20.696 (01/01/2019)
The table below shows historical exchange rates between the Peruvian Sol and the Russian Ruble for 2019.
01/01/2019
Tuesday
20.696
PEN RUB
0.04832
RUB PEN
02/01/2019
Wednesday
20.401
PEN RUB
0.04902
RUB PEN
03/01/2019
Thursday
20.422
PEN RUB
0.04897
RUB PEN
04/01/2019
Friday
20.130
PEN RUB
0.04968
RUB PEN
07/01/2019
Monday
19.916
PEN RUB
0.05021
RUB PEN
08/01/2019
Tuesday
19.993
PEN RUB
0.05002
RUB PEN
09/01/2019
Wednesday
20.101
PEN RUB
0.04975
RUB PEN
10/01/2019
Thursday
20.052
PEN RUB
0.04987
RUB PEN
11/01/2019
Friday
20.037
PEN RUB
0.04991
RUB PEN
14/01/2019
Monday
20.018
PEN RUB
0.04996
RUB PEN
15/01/2019
Tuesday
20.059
PEN RUB
0.04985
RUB PEN
16/01/2019
Wednesday
19.955
PEN RUB
0.05011
RUB PEN
17/01/2019
Thursday
19.970
PEN RUB
0.05007
RUB PEN
18/01/2019
Friday
19.936
PEN RUB
0.05016
RUB PEN
21/01/2019
Monday
19.936
PEN RUB
0.05016
RUB PEN
22/01/2019
Tuesday
19.933
PEN RUB
0.05017
RUB PEN
23/01/2019
Wednesday
19.830
PEN RUB
0.05043
RUB PEN
24/01/2019
Thursday
19.653
PEN RUB
0.05088
RUB PEN
25/01/2019
Friday
19.735
PEN RUB
0.05067
RUB PEN
28/01/2019
Monday
19.713
PEN RUB
0.05073
RUB PEN
29/01/2019
Tuesday
19.656
PEN RUB
0.05088
RUB PEN
30/01/2019
Wednesday
19.672
PEN RUB
0.05083
RUB PEN
31/01/2019
Thursday
19.648
PEN RUB
0.05090
RUB PEN
01/02/2019
Friday
19.664
PEN RUB
0.05085
RUB PEN
04/02/2019
Monday
19.700
PEN RUB
0.05076
RUB PEN
05/02/2019
Tuesday
19.681
PEN RUB
0.05081
RUB PEN
06/02/2019
Wednesday
19.753
PEN RUB
0.05063
RUB PEN
07/02/2019
Thursday
19.838
PEN RUB
0.05041
RUB PEN
08/02/2019
Friday
19.794
PEN RUB
0.05052
RUB PEN
11/02/2019
Monday
19.789
PEN RUB
0.05053
RUB PEN
12/02/2019
Tuesday
19.689
PEN RUB
0.05079
RUB PEN
13/02/2019
Wednesday
19.714
PEN RUB
0.05073
RUB PEN
14/02/2019
Thursday
20.112
PEN RUB
0.04972
RUB PEN
15/02/2019
Friday
20.011
PEN RUB
0.04997
RUB PEN
18/02/2019
Monday
19.914
PEN RUB
0.05022
RUB PEN
19/02/2019
Tuesday
19.890
PEN RUB
0.05028
RUB PEN
20/02/2019
Wednesday
19.774
PEN RUB
0.05057
RUB PEN
21/02/2019
Thursday
19.697
PEN RUB
0.05077
RUB PEN
22/02/2019
Friday
19.773
PEN RUB
0.05057
RUB PEN
25/02/2019
Monday
19.807
PEN RUB
0.05049
RUB PEN
26/02/2019
Tuesday
19.893
PEN RUB
0.05027
RUB PEN
27/02/2019
Wednesday
19.935
PEN RUB
0.05016
RUB PEN
28/02/2019
Thursday
19.959
PEN RUB
0.05010
RUB PEN
01/03/2019
Friday
19.914
PEN RUB
0.05022
RUB PEN
04/03/2019
Monday
19.877
PEN RUB
0.05031
RUB PEN
05/03/2019
Tuesday
19.870
PEN RUB
0.05033
RUB PEN
06/03/2019
Wednesday
19.925
PEN RUB
0.05019
RUB PEN
07/03/2019
Thursday
20.009
PEN RUB
0.04998
RUB PEN
08/03/2019
Friday
20.069
PEN RUB
0.04983
RUB PEN
11/03/2019
Monday
19.949
PEN RUB
0.05013
RUB PEN
12/03/2019
Tuesday
19.894
PEN RUB
0.05027
RUB PEN
13/03/2019
Wednesday
19.880
PEN RUB
0.05030
RUB PEN
14/03/2019
Thursday
19.864
PEN RUB
0.05034
RUB PEN
15/03/2019
Friday
19.738
PEN RUB
0.05066
RUB PEN
18/03/2019
Monday
19.536
PEN RUB
0.05119
RUB PEN
19/03/2019
Tuesday
19.502
PEN RUB
0.05128
RUB PEN
20/03/2019
Wednesday
19.514
PEN RUB
0.05125
RUB PEN
21/03/2019
Thursday
19.353
PEN RUB
0.05167
RUB PEN
22/03/2019
Friday
19.585
PEN RUB
0.05106
RUB PEN
25/03/2019
Monday
19.401
PEN RUB
0.05154
RUB PEN
26/03/2019
Tuesday
19.491
PEN RUB
0.05131
RUB PEN
27/03/2019
Wednesday
19.565
PEN RUB
0.05111
RUB PEN
28/03/2019
Thursday
19.607
PEN RUB
0.05100
RUB PEN
29/03/2019
Friday
19.790
PEN RUB
0.05053
RUB PEN
01/04/2019
Monday
19.754
PEN RUB
0.05062
RUB PEN
02/04/2019
Tuesday
19.799
PEN RUB
0.05051
RUB PEN
03/04/2019
Wednesday
19.718
PEN RUB
0.05071
RUB PEN
04/04/2019
Thursday
19.853
PEN RUB
0.05037
RUB PEN
05/04/2019
Friday
19.788
PEN RUB
0.05054
RUB PEN
08/04/2019
Monday
19.792
PEN RUB
0.05053
RUB PEN
09/04/2019
Tuesday
19.699
PEN RUB
0.05076
RUB PEN
10/04/2019
Wednesday
19.545
PEN RUB
0.05116
RUB PEN
11/04/2019
Thursday
19.522
PEN RUB
0.05122
RUB PEN
12/04/2019
Friday
19.529
PEN RUB
0.05121
RUB PEN
15/04/2019
Monday
19.503
PEN RUB
0.05127
RUB PEN
16/04/2019
Tuesday
19.488
PEN RUB
0.05131
RUB PEN
17/04/2019
Wednesday
19.409
PEN RUB
0.05152
RUB PEN
18/04/2019
Thursday
19.399
PEN RUB
0.05155
RUB PEN
19/04/2019
Friday
19.442
PEN RUB
0.05143
RUB PEN
22/04/2019
Monday
19.346
PEN RUB
0.05169
RUB PEN
23/04/2019
Tuesday
19.294
PEN RUB
0.05183
RUB PEN
24/04/2019
Wednesday
19.380
PEN RUB
0.05160
RUB PEN
25/04/2019
Thursday
19.420
PEN RUB
0.05149
RUB PEN
26/04/2019
Friday
19.502
PEN RUB
0.05128
RUB PEN
29/04/2019
Monday
19.434
PEN RUB
0.05145
RUB PEN
30/04/2019
Tuesday
19.539
PEN RUB
0.05118
RUB PEN
01/05/2019
Wednesday
19.581
PEN RUB
0.05107
RUB PEN
02/05/2019
Thursday
19.765
PEN RUB
0.05060
RUB PEN
03/05/2019
Friday
19.645
PEN RUB
0.05090
RUB PEN
06/05/2019
Monday
19.695
PEN RUB
0.05077
RUB PEN
07/05/2019
Tuesday
19.657
PEN RUB
0.05087
RUB PEN
08/05/2019
Wednesday
19.636
PEN RUB
0.05093
RUB PEN
09/05/2019
Thursday
19.658
PEN RUB
0.05087
RUB PEN
10/05/2019
Friday
19.731
PEN RUB
0.05068
RUB PEN
13/05/2019
Monday
19.718
PEN RUB
0.05071
RUB PEN
14/05/2019
Tuesday
19.543
PEN RUB
0.05117
RUB PEN
15/05/2019
Wednesday
19.428
PEN RUB
0.05147
RUB PEN
16/05/2019
Thursday
19.423
PEN RUB
0.05148
RUB PEN
17/05/2019
Friday
19.494
PEN RUB
0.05130
RUB PEN
20/05/2019
Monday
19.341
PEN RUB
0.05170
RUB PEN
21/05/2019
Tuesday
19.266
PEN RUB
0.05191
RUB PEN
22/05/2019
Wednesday
19.230
PEN RUB
0.05200
RUB PEN
23/05/2019
Thursday
19.343
PEN RUB
0.05170
RUB PEN
24/05/2019
Friday
19.278
PEN RUB
0.05187
RUB PEN
27/05/2019
Monday
19.265
PEN RUB
0.05191
RUB PEN
28/05/2019
Tuesday
19.304
PEN RUB
0.05180
RUB PEN
29/05/2019
Wednesday
19.474
PEN RUB
0.05135
RUB PEN
30/05/2019
Thursday
19.368
PEN RUB
0.05163
RUB PEN
31/05/2019
Friday
19.311
PEN RUB
0.05178
RUB PEN
03/06/2019
Monday
19.334
PEN RUB
0.05172
RUB PEN
04/06/2019
Tuesday
19.424
PEN RUB
0.05148
RUB PEN
05/06/2019
Wednesday
19.472
PEN RUB
0.05136
RUB PEN
06/06/2019
Thursday
19.551
PEN RUB
0.05115
RUB PEN
07/06/2019
Friday
19.404
PEN RUB
0.05154
RUB PEN
10/06/2019
Monday
19.401
PEN RUB
0.05154
RUB PEN
11/06/2019
Tuesday
19.354
PEN RUB
0.05167
RUB PEN
12/06/2019
Wednesday
19.423
PEN RUB
0.05148
RUB PEN
13/06/2019
Thursday
19.409
PEN RUB
0.05152
RUB PEN
14/06/2019
Friday
19.289
PEN RUB
0.05184
RUB PEN
17/06/2019
Monday
19.178
PEN RUB
0.05214
RUB PEN
18/06/2019
Tuesday
19.185
PEN RUB
0.05212
RUB PEN
19/06/2019
Wednesday
19.101
PEN RUB
0.05235
RUB PEN
20/06/2019
Thursday
18.990
PEN RUB
0.05266
RUB PEN
21/06/2019
Friday
19.086
PEN RUB
0.05240
RUB PEN
23/06/2019
Sunday
19.124
PEN RUB
0.05229
RUB PEN
24/06/2019
Monday
18.954
PEN RUB
0.05276
RUB PEN
25/06/2019
Tuesday
19.100
PEN RUB
0.05236
RUB PEN
26/06/2019
Wednesday
19.081
PEN RUB
0.05241
RUB PEN
27/06/2019
Thursday
19.111
PEN RUB
0.05233
RUB PEN
28/06/2019
Friday
19.211
PEN RUB
0.05205
RUB PEN
01/07/2019
Monday
19.074
PEN RUB
0.05243
RUB PEN
03/07/2019
Wednesday
19.264
PEN RUB
0.05191
RUB PEN
04/07/2019
Thursday
19.257
PEN RUB
0.05193
RUB PEN
05/07/2019
Friday
19.360
PEN RUB
0.05165
RUB PEN
08/07/2019
Monday
19.317
PEN RUB
0.05177
RUB PEN
09/07/2019
Tuesday
19.386
PEN RUB
0.05158
RUB PEN
10/07/2019
Wednesday
19.273
PEN RUB
0.05189
RUB PEN
11/07/2019
Thursday
19.102
PEN RUB
0.05235
RUB PEN
12/07/2019
Friday
19.203
PEN RUB
0.05208
RUB PEN
15/07/2019
Monday
19.087
PEN RUB
0.05239
RUB PEN
16/07/2019
Tuesday
19.112
PEN RUB
0.05232
RUB PEN
17/07/2019
Wednesday
19.140
PEN RUB
0.05225
RUB PEN
18/07/2019
Thursday
19.170
PEN RUB
0.05216
RUB PEN
19/07/2019
Friday
19.182
PEN RUB
0.05213
RUB PEN
22/07/2019
Monday
19.200
PEN RUB
0.05208
RUB PEN
23/07/2019
Tuesday
19.250
PEN RUB
0.05195
RUB PEN
24/07/2019
Wednesday
19.153
PEN RUB
0.05221
RUB PEN
25/07/2019
Thursday
19.142
PEN RUB
0.05224
RUB PEN
26/07/2019
Friday
19.228
PEN RUB
0.05201
RUB PEN
29/07/2019
Monday
19.248
PEN RUB
0.05195
RUB PEN
30/07/2019
Tuesday
19.294
PEN RUB
0.05183
RUB PEN
31/07/2019
Wednesday
19.241
PEN RUB
0.05197
RUB PEN
01/08/2019
Thursday
19.288
PEN RUB
0.05185
RUB PEN
02/08/2019
Friday
19.622
PEN RUB
0.05096
RUB PEN
05/08/2019
Monday
19.457
PEN RUB
0.05140
RUB PEN
06/08/2019
Tuesday
19.339
PEN RUB
0.05171
RUB PEN
07/08/2019
Wednesday
19.370
PEN RUB
0.05163
RUB PEN
08/08/2019
Thursday
19.279
PEN RUB
0.05187
RUB PEN
09/08/2019
Friday
19.361
PEN RUB
0.05165
RUB PEN
12/08/2019
Monday
19.305
PEN RUB
0.05180
RUB PEN
13/08/2019
Tuesday
19.304
PEN RUB
0.05180
RUB PEN
14/08/2019
Wednesday
19.431
PEN RUB
0.05146
RUB PEN
15/08/2019
Thursday
19.507
PEN RUB
0.05126
RUB PEN
16/08/2019
Friday
19.596
PEN RUB
0.05103
RUB PEN
19/08/2019
Monday
19.771
PEN RUB
0.05058
RUB PEN
20/08/2019
Tuesday
19.692
PEN RUB
0.05078
RUB PEN
21/08/2019
Wednesday
19.487
PEN RUB
0.05132
RUB PEN
22/08/2019
Thursday
19.449
PEN RUB
0.05142
RUB PEN
23/08/2019
Friday
19.452
PEN RUB
0.05141
RUB PEN
26/08/2019
Monday
19.565
PEN RUB
0.05111
RUB PEN
27/08/2019
Tuesday
19.660
PEN RUB
0.05087
RUB PEN
28/08/2019
Wednesday
19.650
PEN RUB
0.05089
RUB PEN
29/08/2019
Thursday
19.622
PEN RUB
0.05096
RUB PEN
30/08/2019
Friday
19.617
PEN RUB
0.05098
RUB PEN
02/09/2019
Monday
19.632
PEN RUB
0.05094
RUB PEN
03/09/2019
Tuesday
19.665
PEN RUB
0.05085
RUB PEN
04/09/2019
Wednesday
19.432
PEN RUB
0.05146
RUB PEN
05/09/2019
Thursday
19.598
PEN RUB
0.05103
RUB PEN
06/09/2019
Friday
19.582
PEN RUB
0.05107
RUB PEN
09/09/2019
Monday
19.591
PEN RUB
0.05104
RUB PEN
10/09/2019
Tuesday
19.530
PEN RUB
0.05120
RUB PEN
11/09/2019
Wednesday
19.531
PEN RUB
0.05120
RUB PEN
12/09/2019
Thursday
19.433
PEN RUB
0.05146
RUB PEN
13/09/2019
Friday
19.362
PEN RUB
0.05165
RUB PEN
16/09/2019
Monday
19.217
PEN RUB
0.05204
RUB PEN
17/09/2019
Tuesday
19.299
PEN RUB
0.05182
RUB PEN
18/09/2019
Wednesday
19.208
PEN RUB
0.05206
RUB PEN
19/09/2019
Thursday
19.030
PEN RUB
0.05255
RUB PEN
20/09/2019
Friday
19.026
PEN RUB
0.05256
RUB PEN
23/09/2019
Monday
18.998
PEN RUB
0.05264
RUB PEN
24/09/2019
Tuesday
19.077
PEN RUB
0.05242
RUB PEN
25/09/2019
Wednesday
19.210
PEN RUB
0.05206
RUB PEN
26/09/2019
Thursday
19.183
PEN RUB
0.05213
RUB PEN
27/09/2019
Friday
19.012
PEN RUB
0.05260
RUB PEN
30/09/2019
Monday
19.181
PEN RUB
0.05214
RUB PEN
01/10/2019
Tuesday
19.315
PEN RUB
0.05177
RUB PEN
02/10/2019
Wednesday
19.287
PEN RUB
0.05185
RUB PEN
03/10/2019
Thursday
19.295
PEN RUB
0.05183
RUB PEN
04/10/2019
Friday
19.130
PEN RUB
0.05227
RUB PEN
07/10/2019
Monday
19.221
PEN RUB
0.05203
RUB PEN
08/10/2019
Tuesday
19.219
PEN RUB
0.05203
RUB PEN
09/10/2019
Wednesday
19.190
PEN RUB
0.05211
RUB PEN
10/10/2019
Thursday
19.147
PEN RUB
0.05223
RUB PEN
11/10/2019
Friday
19.050
PEN RUB
0.05249
RUB PEN
14/10/2019
Monday
19.128
PEN RUB
0.05228
RUB PEN
15/10/2019
Tuesday
19.113
PEN RUB
0.05232
RUB PEN
16/10/2019
Wednesday
19.100
PEN RUB
0.05235
RUB PEN
17/10/2019
Thursday
19.021
PEN RUB
0.05257
RUB PEN
18/10/2019
Friday
19.124
PEN RUB
0.05229
RUB PEN
21/10/2019
Monday
19.073
PEN RUB
0.05243
RUB PEN
22/10/2019
Tuesday
19.036
PEN RUB
0.05253
RUB PEN
23/10/2019
Wednesday
19.089
PEN RUB
0.05238
RUB PEN
24/10/2019
Thursday
19.103
PEN RUB
0.05235
RUB PEN
25/10/2019
Friday
18.987
PEN RUB
0.05267
RUB PEN
28/10/2019
Monday
19.080
PEN RUB
0.05241
RUB PEN
29/10/2019
Tuesday
19.230
PEN RUB
0.05200
RUB PEN
30/10/2019
Wednesday
19.205
PEN RUB
0.05207
RUB PEN
31/10/2019
Thursday
19.160
PEN RUB
0.05219
RUB PEN
01/11/2019
Friday
18.981
PEN RUB
0.05268
RUB PEN
04/11/2019
Monday
18.903
PEN RUB
0.05290
RUB PEN
05/11/2019
Tuesday
18.984
PEN RUB
0.05268
RUB PEN
06/11/2019
Wednesday
19.110
PEN RUB
0.05233
RUB PEN
07/11/2019
Thursday
19.008
PEN RUB
0.05261
RUB PEN
08/11/2019
Friday
19.055
PEN RUB
0.05248
RUB PEN
11/11/2019
Monday
19.026
PEN RUB
0.05256
RUB PEN
12/11/2019
Tuesday
19.067
PEN RUB
0.05245
RUB PEN
13/11/2019
Wednesday
19.011
PEN RUB
0.05260
RUB PEN
14/11/2019
Thursday
18.928
PEN RUB
0.05283
RUB PEN
15/11/2019
Friday
18.854
PEN RUB
0.05304
RUB PEN
18/11/2019
Monday
19.012
PEN RUB
0.05260
RUB PEN
19/11/2019
Tuesday
18.933
PEN RUB
0.05282
RUB PEN
20/11/2019
Wednesday
18.931
PEN RUB
0.05282
RUB PEN
21/11/2019
Thursday
18.818
PEN RUB
0.05314
RUB PEN
22/11/2019
Friday
18.854
PEN RUB
0.05304
RUB PEN
25/11/2019
Monday
18.882
PEN RUB
0.05296
RUB PEN
26/11/2019
Tuesday
18.925
PEN RUB
0.05284
RUB PEN
27/11/2019
Wednesday
18.908
PEN RUB
0.05289
RUB PEN
28/11/2019
Thursday
18.936
PEN RUB
0.05281
RUB PEN
29/11/2019
Friday
18.981
PEN RUB
0.05268
RUB PEN
02/12/2019
Monday
18.987
PEN RUB
0.05267
RUB PEN
03/12/2019
Tuesday
18.963
PEN RUB
0.05273
RUB PEN
04/12/2019
Wednesday
18.875
PEN RUB
0.05298
RUB PEN
05/12/2019
Thursday
18.878
PEN RUB
0.05297
RUB PEN
06/12/2019
Friday
18.761
PEN RUB
0.05330
RUB PEN
09/12/2019
Monday
18.845
PEN RUB
0.05306
RUB PEN
10/12/2019
Tuesday
18.835
PEN RUB
0.05309
RUB PEN
11/12/2019
Wednesday
18.712
PEN RUB
0.05344
RUB PEN
12/12/2019
Thursday
18.466
PEN RUB
0.05415
RUB PEN
13/12/2019
Friday
18.556
PEN RUB
0.05389
RUB PEN
16/12/2019
Monday
18.547
PEN RUB
0.05392
RUB PEN
17/12/2019
Tuesday
18.605
PEN RUB
0.05375
RUB PEN
18/12/2019
Wednesday
18.738
PEN RUB
0.05337
RUB PEN
19/12/2019
Thursday
18.658
PEN RUB
0.05360
RUB PEN
20/12/2019
Friday
18.658
PEN RUB
0.05360
RUB PEN
23/12/2019
Monday
18.782
PEN RUB
0.05324
RUB PEN
24/12/2019
Tuesday
18.701
PEN RUB
0.05347
RUB PEN
25/12/2019
Wednesday
18.646
PEN RUB
0.05363
RUB PEN
26/12/2019
Thursday
18.739
PEN RUB
0.05337
RUB PEN
27/12/2019
Friday
18.736
PEN RUB
0.05337
RUB PEN
30/12/2019
Monday
18.718
PEN RUB
0.05343
RUB PEN
31/12/2019
Tuesday
18.724
PEN RUB
0.05341
RUB PEN