Home / Fijian Dollar / 2016 Rates

2016 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 28.435 (26/12/2016) avg = 32.257 max = 38.095 (21/01/2016)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
34.005
FJD RUB
0.02941
RUB FJD
03/01/2016
Sunday
34.374
FJD RUB
0.02909
RUB FJD
04/01/2016
Monday
34.208
FJD RUB
0.02923
RUB FJD
05/01/2016
Tuesday
34.317
FJD RUB
0.02914
RUB FJD
06/01/2016
Wednesday
34.801
FJD RUB
0.02874
RUB FJD
07/01/2016
Thursday
34.952
FJD RUB
0.02861
RUB FJD
08/01/2016
Friday
35.589
FJD RUB
0.02810
RUB FJD
10/01/2016
Sunday
35.569
FJD RUB
0.02811
RUB FJD
11/01/2016
Monday
35.344
FJD RUB
0.02829
RUB FJD
12/01/2016
Tuesday
35.668
FJD RUB
0.02804
RUB FJD
13/01/2016
Wednesday
35.396
FJD RUB
0.02825
RUB FJD
14/01/2016
Thursday
35.235
FJD RUB
0.02838
RUB FJD
15/01/2016
Friday
36.234
FJD RUB
0.02760
RUB FJD
17/01/2016
Sunday
36.237
FJD RUB
0.02760
RUB FJD
18/01/2016
Monday
36.443
FJD RUB
0.02744
RUB FJD
19/01/2016
Tuesday
36.212
FJD RUB
0.02761
RUB FJD
20/01/2016
Wednesday
37.625
FJD RUB
0.02658
RUB FJD
21/01/2016
Thursday
38.095
FJD RUB
0.02625
RUB FJD
22/01/2016
Friday
36.672
FJD RUB
0.02727
RUB FJD
24/01/2016
Sunday
36.684
FJD RUB
0.02726
RUB FJD
25/01/2016
Monday
36.951
FJD RUB
0.02706
RUB FJD
26/01/2016
Tuesday
36.467
FJD RUB
0.02742
RUB FJD
27/01/2016
Wednesday
36.055
FJD RUB
0.02774
RUB FJD
28/01/2016
Thursday
35.336
FJD RUB
0.02830
RUB FJD
29/01/2016
Friday
35.163
FJD RUB
0.02844
RUB FJD
31/01/2016
Sunday
35.136
FJD RUB
0.02846
RUB FJD
01/02/2016
Monday
35.962
FJD RUB
0.02781
RUB FJD
02/02/2016
Tuesday
36.824
FJD RUB
0.02716
RUB FJD
03/02/2016
Wednesday
36.047
FJD RUB
0.02774
RUB FJD
04/02/2016
Thursday
36.136
FJD RUB
0.02767
RUB FJD
05/02/2016
Friday
35.892
FJD RUB
0.02786
RUB FJD
07/02/2016
Sunday
36.047
FJD RUB
0.02774
RUB FJD
08/02/2016
Monday
36.583
FJD RUB
0.02733
RUB FJD
09/02/2016
Tuesday
37.260
FJD RUB
0.02684
RUB FJD
10/02/2016
Wednesday
36.824
FJD RUB
0.02716
RUB FJD
11/02/2016
Thursday
37.466
FJD RUB
0.02669
RUB FJD
12/02/2016
Friday
36.919
FJD RUB
0.02709
RUB FJD
14/02/2016
Sunday
36.220
FJD RUB
0.02761
RUB FJD
15/02/2016
Monday
36.143
FJD RUB
0.02767
RUB FJD
16/02/2016
Tuesday
36.517
FJD RUB
0.02738
RUB FJD
17/02/2016
Wednesday
35.305
FJD RUB
0.02832
RUB FJD
18/02/2016
Thursday
35.924
FJD RUB
0.02784
RUB FJD
19/02/2016
Friday
36.366
FJD RUB
0.02750
RUB FJD
21/02/2016
Sunday
36.110
FJD RUB
0.02769
RUB FJD
22/02/2016
Monday
35.482
FJD RUB
0.02818
RUB FJD
23/02/2016
Tuesday
36.024
FJD RUB
0.02776
RUB FJD
24/02/2016
Wednesday
35.875
FJD RUB
0.02787
RUB FJD
25/02/2016
Thursday
35.602
FJD RUB
0.02809
RUB FJD
26/02/2016
Friday
36.044
FJD RUB
0.02774
RUB FJD
28/02/2016
Sunday
36.016
FJD RUB
0.02777
RUB FJD
29/02/2016
Monday
35.052
FJD RUB
0.02853
RUB FJD
01/03/2016
Tuesday
34.383
FJD RUB
0.02908
RUB FJD
02/03/2016
Wednesday
34.688
FJD RUB
0.02883
RUB FJD
03/03/2016
Thursday
34.787
FJD RUB
0.02875
RUB FJD
04/03/2016
Friday
34.060
FJD RUB
0.02936
RUB FJD
06/03/2016
Sunday
34.046
FJD RUB
0.02937
RUB FJD
07/03/2016
Monday
34.082
FJD RUB
0.02934
RUB FJD
08/03/2016
Tuesday
34.842
FJD RUB
0.02870
RUB FJD
09/03/2016
Wednesday
33.891
FJD RUB
0.02951
RUB FJD
10/03/2016
Thursday
34.076
FJD RUB
0.02935
RUB FJD
11/03/2016
Friday
33.435
FJD RUB
0.02991
RUB FJD
13/03/2016
Sunday
33.422
FJD RUB
0.02992
RUB FJD
14/03/2016
Monday
33.500
FJD RUB
0.02985
RUB FJD
15/03/2016
Tuesday
33.773
FJD RUB
0.02961
RUB FJD
16/03/2016
Wednesday
33.283
FJD RUB
0.03005
RUB FJD
17/03/2016
Thursday
32.929
FJD RUB
0.03037
RUB FJD
18/03/2016
Friday
32.772
FJD RUB
0.03051
RUB FJD
21/03/2016
Monday
32.641
FJD RUB
0.03064
RUB FJD
22/03/2016
Tuesday
32.474
FJD RUB
0.03079
RUB FJD
23/03/2016
Wednesday
32.895
FJD RUB
0.03040
RUB FJD
24/03/2016
Thursday
33.004
FJD RUB
0.03030
RUB FJD
25/03/2016
Friday
32.824
FJD RUB
0.03047
RUB FJD
27/03/2016
Sunday
32.795
FJD RUB
0.03049
RUB FJD
28/03/2016
Monday
32.875
FJD RUB
0.03042
RUB FJD
29/03/2016
Tuesday
33.020
FJD RUB
0.03028
RUB FJD
30/03/2016
Wednesday
33.086
FJD RUB
0.03022
RUB FJD
31/03/2016
Thursday
32.384
FJD RUB
0.03088
RUB FJD
01/04/2016
Friday
32.814
FJD RUB
0.03047
RUB FJD
03/04/2016
Sunday
32.790
FJD RUB
0.03050
RUB FJD
04/04/2016
Monday
33.171
FJD RUB
0.03015
RUB FJD
05/04/2016
Tuesday
32.989
FJD RUB
0.03031
RUB FJD
06/04/2016
Wednesday
32.672
FJD RUB
0.03061
RUB FJD
07/04/2016
Thursday
32.681
FJD RUB
0.03060
RUB FJD
08/04/2016
Friday
32.266
FJD RUB
0.03099
RUB FJD
10/04/2016
Sunday
32.255
FJD RUB
0.03100
RUB FJD
11/04/2016
Monday
32.297
FJD RUB
0.03096
RUB FJD
12/04/2016
Tuesday
31.823
FJD RUB
0.03142
RUB FJD
13/04/2016
Wednesday
32.111
FJD RUB
0.03114
RUB FJD
14/04/2016
Thursday
32.032
FJD RUB
0.03122
RUB FJD
15/04/2016
Friday
32.218
FJD RUB
0.03104
RUB FJD
17/04/2016
Sunday
32.181
FJD RUB
0.03107
RUB FJD
18/04/2016
Monday
32.238
FJD RUB
0.03102
RUB FJD
19/04/2016
Tuesday
32.123
FJD RUB
0.03113
RUB FJD
20/04/2016
Wednesday
31.838
FJD RUB
0.03141
RUB FJD
21/04/2016
Thursday
32.539
FJD RUB
0.03073
RUB FJD
22/04/2016
Friday
32.518
FJD RUB
0.03075
RUB FJD
24/04/2016
Sunday
32.643
FJD RUB
0.03063
RUB FJD
25/04/2016
Monday
32.243
FJD RUB
0.03101
RUB FJD
26/04/2016
Tuesday
31.725
FJD RUB
0.03152
RUB FJD
27/04/2016
Wednesday
31.576
FJD RUB
0.03167
RUB FJD
28/04/2016
Thursday
31.453
FJD RUB
0.03179
RUB FJD
29/04/2016
Friday
31.393
FJD RUB
0.03185
RUB FJD
01/05/2016
Sunday
31.842
FJD RUB
0.03140
RUB FJD
02/05/2016
Monday
31.835
FJD RUB
0.03141
RUB FJD
03/05/2016
Tuesday
32.219
FJD RUB
0.03104
RUB FJD
04/05/2016
Wednesday
32.149
FJD RUB
0.03111
RUB FJD
05/05/2016
Thursday
31.727
FJD RUB
0.03152
RUB FJD
06/05/2016
Friday
31.702
FJD RUB
0.03154
RUB FJD
09/05/2016
Monday
31.724
FJD RUB
0.03152
RUB FJD
10/05/2016
Tuesday
31.591
FJD RUB
0.03165
RUB FJD
11/05/2016
Wednesday
31.120
FJD RUB
0.03213
RUB FJD
12/05/2016
Thursday
31.078
FJD RUB
0.03218
RUB FJD
13/05/2016
Friday
31.264
FJD RUB
0.03199
RUB FJD
16/05/2016
Monday
31.038
FJD RUB
0.03222
RUB FJD
17/05/2016
Tuesday
30.915
FJD RUB
0.03235
RUB FJD
18/05/2016
Wednesday
31.366
FJD RUB
0.03188
RUB FJD
19/05/2016
Thursday
31.606
FJD RUB
0.03164
RUB FJD
20/05/2016
Friday
31.548
FJD RUB
0.03170
RUB FJD
23/05/2016
Monday
31.879
FJD RUB
0.03137
RUB FJD
24/05/2016
Tuesday
31.304
FJD RUB
0.03194
RUB FJD
25/05/2016
Wednesday
30.960
FJD RUB
0.03230
RUB FJD
26/05/2016
Thursday
31.187
FJD RUB
0.03206
RUB FJD
27/05/2016
Friday
31.225
FJD RUB
0.03203
RUB FJD
30/05/2016
Monday
30.834
FJD RUB
0.03243
RUB FJD
31/05/2016
Tuesday
31.465
FJD RUB
0.03178
RUB FJD
01/06/2016
Wednesday
31.902
FJD RUB
0.03135
RUB FJD
02/06/2016
Thursday
31.765
FJD RUB
0.03148
RUB FJD
03/06/2016
Friday
31.114
FJD RUB
0.03214
RUB FJD
06/06/2016
Monday
31.335
FJD RUB
0.03191
RUB FJD
07/06/2016
Tuesday
31.215
FJD RUB
0.03204
RUB FJD
08/06/2016
Wednesday
30.775
FJD RUB
0.03249
RUB FJD
09/06/2016
Thursday
31.112
FJD RUB
0.03214
RUB FJD
10/06/2016
Friday
31.623
FJD RUB
0.03162
RUB FJD
13/06/2016
Monday
31.807
FJD RUB
0.03144
RUB FJD
14/06/2016
Tuesday
31.665
FJD RUB
0.03158
RUB FJD
15/06/2016
Wednesday
31.605
FJD RUB
0.03164
RUB FJD
16/06/2016
Thursday
31.660
FJD RUB
0.03159
RUB FJD
17/06/2016
Friday
31.197
FJD RUB
0.03205
RUB FJD
20/06/2016
Monday
31.078
FJD RUB
0.03218
RUB FJD
21/06/2016
Tuesday
30.958
FJD RUB
0.03230
RUB FJD
22/06/2016
Wednesday
31.417
FJD RUB
0.03183
RUB FJD
23/06/2016
Thursday
31.015
FJD RUB
0.03224
RUB FJD
24/06/2016
Friday
31.461
FJD RUB
0.03179
RUB FJD
27/06/2016
Monday
31.486
FJD RUB
0.03176
RUB FJD
28/06/2016
Tuesday
30.797
FJD RUB
0.03247
RUB FJD
29/06/2016
Wednesday
30.649
FJD RUB
0.03263
RUB FJD
30/06/2016
Thursday
31.193
FJD RUB
0.03206
RUB FJD
01/07/2016
Friday
30.709
FJD RUB
0.03256
RUB FJD
04/07/2016
Monday
31.255
FJD RUB
0.03200
RUB FJD
05/07/2016
Tuesday
31.247
FJD RUB
0.03200
RUB FJD
06/07/2016
Wednesday
31.327
FJD RUB
0.03192
RUB FJD
07/07/2016
Thursday
31.451
FJD RUB
0.03180
RUB FJD
08/07/2016
Friday
31.091
FJD RUB
0.03216
RUB FJD
11/07/2016
Monday
31.300
FJD RUB
0.03195
RUB FJD
12/07/2016
Tuesday
31.315
FJD RUB
0.03193
RUB FJD
13/07/2016
Wednesday
31.304
FJD RUB
0.03195
RUB FJD
14/07/2016
Thursday
30.772
FJD RUB
0.03250
RUB FJD
15/07/2016
Friday
31.042
FJD RUB
0.03221
RUB FJD
18/07/2016
Monday
30.347
FJD RUB
0.03295
RUB FJD
19/07/2016
Tuesday
30.662
FJD RUB
0.03261
RUB FJD
20/07/2016
Wednesday
30.796
FJD RUB
0.03247
RUB FJD
21/07/2016
Thursday
30.854
FJD RUB
0.03241
RUB FJD
22/07/2016
Friday
31.244
FJD RUB
0.03201
RUB FJD
25/07/2016
Monday
31.533
FJD RUB
0.03171
RUB FJD
26/07/2016
Tuesday
31.649
FJD RUB
0.03160
RUB FJD
27/07/2016
Wednesday
31.781
FJD RUB
0.03147
RUB FJD
28/07/2016
Thursday
32.295
FJD RUB
0.03096
RUB FJD
29/07/2016
Friday
31.967
FJD RUB
0.03128
RUB FJD
01/08/2016
Monday
32.619
FJD RUB
0.03066
RUB FJD
02/08/2016
Tuesday
32.521
FJD RUB
0.03075
RUB FJD
03/08/2016
Wednesday
32.083
FJD RUB
0.03117
RUB FJD
04/08/2016
Thursday
32.117
FJD RUB
0.03114
RUB FJD
05/08/2016
Friday
31.823
FJD RUB
0.03142
RUB FJD
08/08/2016
Monday
31.406
FJD RUB
0.03184
RUB FJD
09/08/2016
Tuesday
31.701
FJD RUB
0.03154
RUB FJD
10/08/2016
Wednesday
31.666
FJD RUB
0.03158
RUB FJD
11/08/2016
Thursday
31.552
FJD RUB
0.03169
RUB FJD
12/08/2016
Friday
31.606
FJD RUB
0.03164
RUB FJD
15/08/2016
Monday
31.229
FJD RUB
0.03202
RUB FJD
16/08/2016
Tuesday
31.438
FJD RUB
0.03181
RUB FJD
17/08/2016
Wednesday
31.354
FJD RUB
0.03189
RUB FJD
18/08/2016
Thursday
31.232
FJD RUB
0.03202
RUB FJD
19/08/2016
Friday
31.284
FJD RUB
0.03197
RUB FJD
22/08/2016
Monday
31.722
FJD RUB
0.03152
RUB FJD
23/08/2016
Tuesday
31.669
FJD RUB
0.03158
RUB FJD
24/08/2016
Wednesday
31.782
FJD RUB
0.03146
RUB FJD
25/08/2016
Thursday
31.958
FJD RUB
0.03129
RUB FJD
26/08/2016
Friday
31.573
FJD RUB
0.03167
RUB FJD
29/08/2016
Monday
31.230
FJD RUB
0.03202
RUB FJD
30/08/2016
Tuesday
31.615
FJD RUB
0.03163
RUB FJD
31/08/2016
Wednesday
31.660
FJD RUB
0.03159
RUB FJD
01/09/2016
Thursday
32.043
FJD RUB
0.03121
RUB FJD
02/09/2016
Friday
31.708
FJD RUB
0.03154
RUB FJD
05/09/2016
Monday
31.620
FJD RUB
0.03163
RUB FJD
06/09/2016
Tuesday
31.364
FJD RUB
0.03188
RUB FJD
07/09/2016
Wednesday
31.703
FJD RUB
0.03154
RUB FJD
08/09/2016
Thursday
31.429
FJD RUB
0.03182
RUB FJD
09/09/2016
Friday
31.863
FJD RUB
0.03138
RUB FJD
12/09/2016
Monday
31.534
FJD RUB
0.03171
RUB FJD
13/09/2016
Tuesday
31.873
FJD RUB
0.03137
RUB FJD
14/09/2016
Wednesday
31.732
FJD RUB
0.03151
RUB FJD
15/09/2016
Thursday
31.613
FJD RUB
0.03163
RUB FJD
16/09/2016
Friday
31.650
FJD RUB
0.03160
RUB FJD
19/09/2016
Monday
31.382
FJD RUB
0.03187
RUB FJD
20/09/2016
Tuesday
31.515
FJD RUB
0.03173
RUB FJD
21/09/2016
Wednesday
31.211
FJD RUB
0.03204
RUB FJD
22/09/2016
Thursday
31.086
FJD RUB
0.03217
RUB FJD
23/09/2016
Friday
31.284
FJD RUB
0.03197
RUB FJD
26/09/2016
Monday
31.543
FJD RUB
0.03170
RUB FJD
27/09/2016
Tuesday
31.157
FJD RUB
0.03210
RUB FJD
28/09/2016
Wednesday
31.040
FJD RUB
0.03222
RUB FJD
29/09/2016
Thursday
30.731
FJD RUB
0.03254
RUB FJD
30/09/2016
Friday
30.641
FJD RUB
0.03264
RUB FJD
03/10/2016
Monday
30.645
FJD RUB
0.03263
RUB FJD
04/10/2016
Tuesday
30.707
FJD RUB
0.03257
RUB FJD
05/10/2016
Wednesday
30.456
FJD RUB
0.03283
RUB FJD
06/10/2016
Thursday
30.294
FJD RUB
0.03301
RUB FJD
07/10/2016
Friday
29.914
FJD RUB
0.03343
RUB FJD
10/10/2016
Monday
30.056
FJD RUB
0.03327
RUB FJD
11/10/2016
Tuesday
30.578
FJD RUB
0.03270
RUB FJD
12/10/2016
Wednesday
30.594
FJD RUB
0.03269
RUB FJD
13/10/2016
Thursday
30.433
FJD RUB
0.03286
RUB FJD
14/10/2016
Friday
30.591
FJD RUB
0.03269
RUB FJD
17/10/2016
Monday
30.709
FJD RUB
0.03256
RUB FJD
18/10/2016
Tuesday
30.638
FJD RUB
0.03264
RUB FJD
19/10/2016
Wednesday
30.259
FJD RUB
0.03305
RUB FJD
20/10/2016
Thursday
30.289
FJD RUB
0.03301
RUB FJD
21/10/2016
Friday
30.446
FJD RUB
0.03285
RUB FJD
24/10/2016
Monday
30.093
FJD RUB
0.03323
RUB FJD
25/10/2016
Tuesday
30.354
FJD RUB
0.03295
RUB FJD
26/10/2016
Wednesday
30.695
FJD RUB
0.03258
RUB FJD
27/10/2016
Thursday
30.387
FJD RUB
0.03291
RUB FJD
28/10/2016
Friday
30.595
FJD RUB
0.03269
RUB FJD
31/10/2016
Monday
30.582
FJD RUB
0.03270
RUB FJD
01/11/2016
Tuesday
30.640
FJD RUB
0.03264
RUB FJD
02/11/2016
Wednesday
30.936
FJD RUB
0.03232
RUB FJD
03/11/2016
Thursday
31.090
FJD RUB
0.03217
RUB FJD
04/11/2016
Friday
31.725
FJD RUB
0.03152
RUB FJD
07/11/2016
Monday
31.149
FJD RUB
0.03210
RUB FJD
08/11/2016
Tuesday
31.169
FJD RUB
0.03208
RUB FJD
09/11/2016
Wednesday
30.918
FJD RUB
0.03234
RUB FJD
10/11/2016
Thursday
31.787
FJD RUB
0.03146
RUB FJD
11/11/2016
Friday
32.097
FJD RUB
0.03116
RUB FJD
14/11/2016
Monday
31.807
FJD RUB
0.03144
RUB FJD
15/11/2016
Tuesday
30.970
FJD RUB
0.03229
RUB FJD
16/11/2016
Wednesday
31.123
FJD RUB
0.03213
RUB FJD
17/11/2016
Thursday
30.909
FJD RUB
0.03235
RUB FJD
18/11/2016
Friday
31.129
FJD RUB
0.03212
RUB FJD
21/11/2016
Monday
30.394
FJD RUB
0.03290
RUB FJD
22/11/2016
Tuesday
30.572
FJD RUB
0.03271
RUB FJD
23/11/2016
Wednesday
30.535
FJD RUB
0.03275
RUB FJD
24/11/2016
Thursday
30.879
FJD RUB
0.03238
RUB FJD
25/11/2016
Friday
31.073
FJD RUB
0.03218
RUB FJD
28/11/2016
Monday
31.195
FJD RUB
0.03206
RUB FJD
29/11/2016
Tuesday
31.201
FJD RUB
0.03205
RUB FJD
30/11/2016
Wednesday
30.500
FJD RUB
0.03279
RUB FJD
01/12/2016
Thursday
30.689
FJD RUB
0.03258
RUB FJD
02/12/2016
Friday
30.686
FJD RUB
0.03259
RUB FJD
05/12/2016
Monday
30.558
FJD RUB
0.03272
RUB FJD
06/12/2016
Tuesday
30.517
FJD RUB
0.03277
RUB FJD
07/12/2016
Wednesday
30.326
FJD RUB
0.03298
RUB FJD
08/12/2016
Thursday
30.542
FJD RUB
0.03274
RUB FJD
09/12/2016
Friday
29.913
FJD RUB
0.03343
RUB FJD
11/12/2016
Sunday
29.883
FJD RUB
0.03346
RUB FJD
12/12/2016
Monday
29.180
FJD RUB
0.03427
RUB FJD
13/12/2016
Tuesday
29.274
FJD RUB
0.03416
RUB FJD
14/12/2016
Wednesday
29.662
FJD RUB
0.03371
RUB FJD
15/12/2016
Thursday
29.257
FJD RUB
0.03418
RUB FJD
16/12/2016
Friday
29.618
FJD RUB
0.03376
RUB FJD
19/12/2016
Monday
29.088
FJD RUB
0.03438
RUB FJD
20/12/2016
Tuesday
29.076
FJD RUB
0.03439
RUB FJD
21/12/2016
Wednesday
28.959
FJD RUB
0.03453
RUB FJD
22/12/2016
Thursday
28.550
FJD RUB
0.03503
RUB FJD
23/12/2016
Friday
28.581
FJD RUB
0.03499
RUB FJD
26/12/2016
Monday
28.435
FJD RUB
0.03517
RUB FJD
27/12/2016
Tuesday
28.592
FJD RUB
0.03497
RUB FJD
28/12/2016
Wednesday
28.544
FJD RUB
0.03503
RUB FJD
29/12/2016
Thursday
28.550
FJD RUB
0.03503
RUB FJD
30/12/2016
Friday
29.251
FJD RUB
0.03419
RUB FJD