Home / Fijian Dollar / 2017 Rates

2017 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 26.712 (15/05/2017) avg = 28.298 max = 30.110 (03/08/2017)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2017.
02/01/2017
Monday
28.714
FJD RUB
0.03483
RUB FJD
03/01/2017
Tuesday
28.635
FJD RUB
0.03492
RUB FJD
04/01/2017
Wednesday
28.399
FJD RUB
0.03521
RUB FJD
05/01/2017
Thursday
28.366
FJD RUB
0.03525
RUB FJD
06/01/2017
Friday
28.440
FJD RUB
0.03516
RUB FJD
09/01/2017
Monday
28.490
FJD RUB
0.03510
RUB FJD
10/01/2017
Tuesday
28.505
FJD RUB
0.03508
RUB FJD
11/01/2017
Wednesday
28.336
FJD RUB
0.03529
RUB FJD
12/01/2017
Thursday
28.464
FJD RUB
0.03513
RUB FJD
13/01/2017
Friday
28.522
FJD RUB
0.03506
RUB FJD
16/01/2017
Monday
28.595
FJD RUB
0.03497
RUB FJD
17/01/2017
Tuesday
28.379
FJD RUB
0.03524
RUB FJD
18/01/2017
Wednesday
28.651
FJD RUB
0.03490
RUB FJD
19/01/2017
Thursday
28.683
FJD RUB
0.03486
RUB FJD
20/01/2017
Friday
28.867
FJD RUB
0.03464
RUB FJD
22/01/2017
Sunday
28.846
FJD RUB
0.03467
RUB FJD
23/01/2017
Monday
28.684
FJD RUB
0.03486
RUB FJD
24/01/2017
Tuesday
28.534
FJD RUB
0.03505
RUB FJD
25/01/2017
Wednesday
28.695
FJD RUB
0.03485
RUB FJD
26/01/2017
Thursday
29.035
FJD RUB
0.03444
RUB FJD
27/01/2017
Friday
29.007
FJD RUB
0.03447
RUB FJD
29/01/2017
Sunday
29.007
FJD RUB
0.03447
RUB FJD
30/01/2017
Monday
28.798
FJD RUB
0.03472
RUB FJD
31/01/2017
Tuesday
29.109
FJD RUB
0.03435
RUB FJD
01/02/2017
Wednesday
29.083
FJD RUB
0.03438
RUB FJD
02/02/2017
Thursday
28.783
FJD RUB
0.03474
RUB FJD
03/02/2017
Friday
28.794
FJD RUB
0.03473
RUB FJD
06/02/2017
Monday
28.604
FJD RUB
0.03496
RUB FJD
07/02/2017
Tuesday
28.808
FJD RUB
0.03471
RUB FJD
08/02/2017
Wednesday
28.651
FJD RUB
0.03490
RUB FJD
09/02/2017
Thursday
28.414
FJD RUB
0.03519
RUB FJD
10/02/2017
Friday
28.283
FJD RUB
0.03536
RUB FJD
13/02/2017
Monday
28.021
FJD RUB
0.03569
RUB FJD
14/02/2017
Tuesday
27.518
FJD RUB
0.03634
RUB FJD
15/02/2017
Wednesday
27.646
FJD RUB
0.03617
RUB FJD
16/02/2017
Thursday
27.779
FJD RUB
0.03600
RUB FJD
17/02/2017
Friday
28.453
FJD RUB
0.03515
RUB FJD
20/02/2017
Monday
28.028
FJD RUB
0.03568
RUB FJD
21/02/2017
Tuesday
27.717
FJD RUB
0.03608
RUB FJD
22/02/2017
Wednesday
28.267
FJD RUB
0.03538
RUB FJD
23/02/2017
Thursday
27.945
FJD RUB
0.03578
RUB FJD
24/02/2017
Friday
28.519
FJD RUB
0.03506
RUB FJD
27/02/2017
Monday
28.137
FJD RUB
0.03554
RUB FJD
28/02/2017
Tuesday
28.190
FJD RUB
0.03547
RUB FJD
01/03/2017
Wednesday
28.122
FJD RUB
0.03556
RUB FJD
02/03/2017
Thursday
28.134
FJD RUB
0.03554
RUB FJD
03/03/2017
Friday
27.893
FJD RUB
0.03585
RUB FJD
06/03/2017
Monday
27.880
FJD RUB
0.03587
RUB FJD
07/03/2017
Tuesday
27.828
FJD RUB
0.03594
RUB FJD
08/03/2017
Wednesday
28.057
FJD RUB
0.03564
RUB FJD
09/03/2017
Thursday
28.184
FJD RUB
0.03548
RUB FJD
10/03/2017
Friday
28.265
FJD RUB
0.03538
RUB FJD
13/03/2017
Monday
28.086
FJD RUB
0.03560
RUB FJD
14/03/2017
Tuesday
28.246
FJD RUB
0.03540
RUB FJD
15/03/2017
Wednesday
28.151
FJD RUB
0.03552
RUB FJD
16/03/2017
Thursday
27.783
FJD RUB
0.03599
RUB FJD
17/03/2017
Friday
27.690
FJD RUB
0.03611
RUB FJD
20/03/2017
Monday
27.818
FJD RUB
0.03595
RUB FJD
21/03/2017
Tuesday
27.819
FJD RUB
0.03595
RUB FJD
22/03/2017
Wednesday
28.048
FJD RUB
0.03565
RUB FJD
23/03/2017
Thursday
27.630
FJD RUB
0.03619
RUB FJD
24/03/2017
Friday
27.573
FJD RUB
0.03627
RUB FJD
27/03/2017
Monday
27.370
FJD RUB
0.03654
RUB FJD
28/03/2017
Tuesday
27.440
FJD RUB
0.03644
RUB FJD
29/03/2017
Wednesday
27.311
FJD RUB
0.03662
RUB FJD
30/03/2017
Thursday
26.998
FJD RUB
0.03704
RUB FJD
31/03/2017
Friday
27.029
FJD RUB
0.03700
RUB FJD
03/04/2017
Monday
26.955
FJD RUB
0.03710
RUB FJD
04/04/2017
Tuesday
26.880
FJD RUB
0.03720
RUB FJD
05/04/2017
Wednesday
27.017
FJD RUB
0.03701
RUB FJD
06/04/2017
Thursday
27.017
FJD RUB
0.03701
RUB FJD
07/04/2017
Friday
27.563
FJD RUB
0.03628
RUB FJD
10/04/2017
Monday
27.208
FJD RUB
0.03675
RUB FJD
11/04/2017
Tuesday
27.169
FJD RUB
0.03681
RUB FJD
12/04/2017
Wednesday
27.031
FJD RUB
0.03699
RUB FJD
13/04/2017
Thursday
26.894
FJD RUB
0.03718
RUB FJD
14/04/2017
Friday
26.918
FJD RUB
0.03715
RUB FJD
17/04/2017
Monday
26.830
FJD RUB
0.03727
RUB FJD
18/04/2017
Tuesday
27.010
FJD RUB
0.03702
RUB FJD
19/04/2017
Wednesday
27.171
FJD RUB
0.03680
RUB FJD
20/04/2017
Thursday
26.840
FJD RUB
0.03726
RUB FJD
21/04/2017
Friday
27.220
FJD RUB
0.03674
RUB FJD
24/04/2017
Monday
26.787
FJD RUB
0.03733
RUB FJD
25/04/2017
Tuesday
26.923
FJD RUB
0.03714
RUB FJD
26/04/2017
Wednesday
27.389
FJD RUB
0.03651
RUB FJD
27/04/2017
Thursday
27.141
FJD RUB
0.03684
RUB FJD
28/04/2017
Friday
27.292
FJD RUB
0.03664
RUB FJD
01/05/2017
Monday
27.114
FJD RUB
0.03688
RUB FJD
02/05/2017
Tuesday
27.280
FJD RUB
0.03666
RUB FJD
03/05/2017
Wednesday
27.415
FJD RUB
0.03648
RUB FJD
04/05/2017
Thursday
27.720
FJD RUB
0.03607
RUB FJD
05/05/2017
Friday
27.558
FJD RUB
0.03629
RUB FJD
07/05/2017
Sunday
27.558
FJD RUB
0.03629
RUB FJD
08/05/2017
Monday
27.614
FJD RUB
0.03621
RUB FJD
09/05/2017
Tuesday
27.722
FJD RUB
0.03607
RUB FJD
10/05/2017
Wednesday
27.154
FJD RUB
0.03683
RUB FJD
11/05/2017
Thursday
27.010
FJD RUB
0.03702
RUB FJD
12/05/2017
Friday
27.215
FJD RUB
0.03674
RUB FJD
15/05/2017
Monday
26.712
FJD RUB
0.03744
RUB FJD
16/05/2017
Tuesday
26.781
FJD RUB
0.03734
RUB FJD
17/05/2017
Wednesday
27.222
FJD RUB
0.03674
RUB FJD
18/05/2017
Thursday
27.382
FJD RUB
0.03652
RUB FJD
19/05/2017
Friday
27.269
FJD RUB
0.03667
RUB FJD
22/05/2017
Monday
27.022
FJD RUB
0.03701
RUB FJD
23/05/2017
Tuesday
26.963
FJD RUB
0.03709
RUB FJD
24/05/2017
Wednesday
26.975
FJD RUB
0.03707
RUB FJD
25/05/2017
Thursday
27.275
FJD RUB
0.03666
RUB FJD
26/05/2017
Friday
27.217
FJD RUB
0.03674
RUB FJD
29/05/2017
Monday
27.224
FJD RUB
0.03673
RUB FJD
30/05/2017
Tuesday
27.078
FJD RUB
0.03693
RUB FJD
31/05/2017
Wednesday
27.211
FJD RUB
0.03675
RUB FJD
01/06/2017
Thursday
27.119
FJD RUB
0.03687
RUB FJD
02/06/2017
Friday
27.217
FJD RUB
0.03674
RUB FJD
05/06/2017
Monday
27.137
FJD RUB
0.03685
RUB FJD
06/06/2017
Tuesday
27.167
FJD RUB
0.03681
RUB FJD
07/06/2017
Wednesday
27.573
FJD RUB
0.03627
RUB FJD
08/06/2017
Thursday
27.504
FJD RUB
0.03636
RUB FJD
09/06/2017
Friday
27.743
FJD RUB
0.03605
RUB FJD
12/06/2017
Monday
27.523
FJD RUB
0.03633
RUB FJD
13/06/2017
Tuesday
27.475
FJD RUB
0.03640
RUB FJD
14/06/2017
Wednesday
27.747
FJD RUB
0.03604
RUB FJD
15/06/2017
Thursday
28.033
FJD RUB
0.03567
RUB FJD
16/06/2017
Friday
28.104
FJD RUB
0.03558
RUB FJD
19/06/2017
Monday
28.351
FJD RUB
0.03527
RUB FJD
20/06/2017
Tuesday
28.904
FJD RUB
0.03460
RUB FJD
21/06/2017
Wednesday
29.143
FJD RUB
0.03431
RUB FJD
22/06/2017
Thursday
28.951
FJD RUB
0.03454
RUB FJD
23/06/2017
Friday
28.924
FJD RUB
0.03457
RUB FJD
26/06/2017
Monday
28.536
FJD RUB
0.03504
RUB FJD
27/06/2017
Tuesday
28.765
FJD RUB
0.03476
RUB FJD
28/06/2017
Wednesday
28.694
FJD RUB
0.03485
RUB FJD
29/06/2017
Thursday
29.104
FJD RUB
0.03436
RUB FJD
30/06/2017
Friday
28.836
FJD RUB
0.03468
RUB FJD
03/07/2017
Monday
28.895
FJD RUB
0.03461
RUB FJD
04/07/2017
Tuesday
28.878
FJD RUB
0.03463
RUB FJD
05/07/2017
Wednesday
29.399
FJD RUB
0.03401
RUB FJD
06/07/2017
Thursday
29.136
FJD RUB
0.03432
RUB FJD
07/07/2017
Friday
29.461
FJD RUB
0.03394
RUB FJD
10/07/2017
Monday
29.432
FJD RUB
0.03398
RUB FJD
11/07/2017
Tuesday
29.482
FJD RUB
0.03392
RUB FJD
12/07/2017
Wednesday
29.150
FJD RUB
0.03431
RUB FJD
13/07/2017
Thursday
29.193
FJD RUB
0.03426
RUB FJD
14/07/2017
Friday
28.828
FJD RUB
0.03469
RUB FJD
17/07/2017
Monday
29.258
FJD RUB
0.03418
RUB FJD
18/07/2017
Tuesday
29.148
FJD RUB
0.03431
RUB FJD
19/07/2017
Wednesday
29.122
FJD RUB
0.03434
RUB FJD
20/07/2017
Thursday
29.339
FJD RUB
0.03408
RUB FJD
21/07/2017
Friday
29.512
FJD RUB
0.03388
RUB FJD
24/07/2017
Monday
29.871
FJD RUB
0.03348
RUB FJD
25/07/2017
Tuesday
29.849
FJD RUB
0.03350
RUB FJD
26/07/2017
Wednesday
29.466
FJD RUB
0.03394
RUB FJD
27/07/2017
Thursday
29.730
FJD RUB
0.03364
RUB FJD
28/07/2017
Friday
29.749
FJD RUB
0.03361
RUB FJD
31/07/2017
Monday
29.751
FJD RUB
0.03361
RUB FJD
01/08/2017
Tuesday
30.087
FJD RUB
0.03324
RUB FJD
02/08/2017
Wednesday
30.019
FJD RUB
0.03331
RUB FJD
03/08/2017
Thursday
30.110
FJD RUB
0.03321
RUB FJD
04/08/2017
Friday
29.931
FJD RUB
0.03341
RUB FJD
07/08/2017
Monday
29.818
FJD RUB
0.03354
RUB FJD
08/08/2017
Tuesday
29.704
FJD RUB
0.03367
RUB FJD
09/08/2017
Wednesday
29.831
FJD RUB
0.03352
RUB FJD
10/08/2017
Thursday
29.738
FJD RUB
0.03363
RUB FJD
11/08/2017
Friday
29.637
FJD RUB
0.03374
RUB FJD
14/08/2017
Monday
29.514
FJD RUB
0.03388
RUB FJD
15/08/2017
Tuesday
29.397
FJD RUB
0.03402
RUB FJD
16/08/2017
Wednesday
29.527
FJD RUB
0.03387
RUB FJD
17/08/2017
Thursday
29.291
FJD RUB
0.03414
RUB FJD
18/08/2017
Friday
29.213
FJD RUB
0.03423
RUB FJD
21/08/2017
Monday
29.217
FJD RUB
0.03423
RUB FJD
22/08/2017
Tuesday
29.360
FJD RUB
0.03406
RUB FJD
23/08/2017
Wednesday
29.050
FJD RUB
0.03442
RUB FJD
24/08/2017
Thursday
29.081
FJD RUB
0.03439
RUB FJD
25/08/2017
Friday
28.808
FJD RUB
0.03471
RUB FJD
28/08/2017
Monday
28.899
FJD RUB
0.03460
RUB FJD
29/08/2017
Tuesday
29.003
FJD RUB
0.03448
RUB FJD
30/08/2017
Wednesday
28.937
FJD RUB
0.03456
RUB FJD
31/08/2017
Thursday
28.580
FJD RUB
0.03499
RUB FJD
01/09/2017
Friday
28.489
FJD RUB
0.03510
RUB FJD
04/09/2017
Monday
28.626
FJD RUB
0.03493
RUB FJD
05/09/2017
Tuesday
28.615
FJD RUB
0.03495
RUB FJD
06/09/2017
Wednesday
28.551
FJD RUB
0.03502
RUB FJD
07/09/2017
Thursday
28.402
FJD RUB
0.03521
RUB FJD
08/09/2017
Friday
28.658
FJD RUB
0.03489
RUB FJD
11/09/2017
Monday
28.374
FJD RUB
0.03524
RUB FJD
12/09/2017
Tuesday
28.642
FJD RUB
0.03491
RUB FJD
13/09/2017
Wednesday
28.554
FJD RUB
0.03502
RUB FJD
14/09/2017
Thursday
28.398
FJD RUB
0.03521
RUB FJD
15/09/2017
Friday
28.627
FJD RUB
0.03493
RUB FJD
18/09/2017
Monday
28.751
FJD RUB
0.03478
RUB FJD
19/09/2017
Tuesday
29.003
FJD RUB
0.03448
RUB FJD
20/09/2017
Wednesday
29.052
FJD RUB
0.03442
RUB FJD
21/09/2017
Thursday
28.761
FJD RUB
0.03477
RUB FJD
22/09/2017
Friday
28.617
FJD RUB
0.03494
RUB FJD
25/09/2017
Monday
28.402
FJD RUB
0.03521
RUB FJD
26/09/2017
Tuesday
28.561
FJD RUB
0.03501
RUB FJD
27/09/2017
Wednesday
28.556
FJD RUB
0.03502
RUB FJD
28/09/2017
Thursday
28.421
FJD RUB
0.03519
RUB FJD
29/09/2017
Friday
28.439
FJD RUB
0.03516
RUB FJD
02/10/2017
Monday
28.336
FJD RUB
0.03529
RUB FJD
03/10/2017
Tuesday
28.332
FJD RUB
0.03530
RUB FJD
04/10/2017
Wednesday
28.221
FJD RUB
0.03543
RUB FJD
05/10/2017
Thursday
28.206
FJD RUB
0.03545
RUB FJD
06/10/2017
Friday
28.538
FJD RUB
0.03504
RUB FJD
09/10/2017
Monday
28.576
FJD RUB
0.03499
RUB FJD
10/10/2017
Tuesday
28.209
FJD RUB
0.03545
RUB FJD
11/10/2017
Wednesday
28.373
FJD RUB
0.03524
RUB FJD
12/10/2017
Thursday
28.158
FJD RUB
0.03551
RUB FJD
13/10/2017
Friday
28.113
FJD RUB
0.03557
RUB FJD
16/10/2017
Monday
28.113
FJD RUB
0.03557
RUB FJD
17/10/2017
Tuesday
28.053
FJD RUB
0.03565
RUB FJD
18/10/2017
Wednesday
28.094
FJD RUB
0.03560
RUB FJD
19/10/2017
Thursday
28.073
FJD RUB
0.03562
RUB FJD
20/10/2017
Friday
28.258
FJD RUB
0.03539
RUB FJD
23/10/2017
Monday
27.931
FJD RUB
0.03580
RUB FJD
24/10/2017
Tuesday
27.883
FJD RUB
0.03586
RUB FJD
25/10/2017
Wednesday
27.925
FJD RUB
0.03581
RUB FJD
26/10/2017
Thursday
27.840
FJD RUB
0.03592
RUB FJD
27/10/2017
Friday
28.079
FJD RUB
0.03561
RUB FJD
30/10/2017
Monday
27.881
FJD RUB
0.03587
RUB FJD
31/10/2017
Tuesday
28.162
FJD RUB
0.03551
RUB FJD
01/11/2017
Wednesday
27.990
FJD RUB
0.03573
RUB FJD
02/11/2017
Thursday
28.049
FJD RUB
0.03565
RUB FJD
03/11/2017
Friday
28.681
FJD RUB
0.03487
RUB FJD
06/11/2017
Monday
28.137
FJD RUB
0.03554
RUB FJD
07/11/2017
Tuesday
28.561
FJD RUB
0.03501
RUB FJD
08/11/2017
Wednesday
28.542
FJD RUB
0.03504
RUB FJD
09/11/2017
Thursday
28.873
FJD RUB
0.03463
RUB FJD
10/11/2017
Friday
28.873
FJD RUB
0.03463
RUB FJD
13/11/2017
Monday
28.550
FJD RUB
0.03503
RUB FJD
14/11/2017
Tuesday
28.991
FJD RUB
0.03449
RUB FJD
15/11/2017
Wednesday
28.862
FJD RUB
0.03465
RUB FJD
16/11/2017
Thursday
28.570
FJD RUB
0.03500
RUB FJD
17/11/2017
Friday
28.396
FJD RUB
0.03522
RUB FJD
20/11/2017
Monday
28.457
FJD RUB
0.03514
RUB FJD
21/11/2017
Tuesday
28.493
FJD RUB
0.03510
RUB FJD
22/11/2017
Wednesday
28.322
FJD RUB
0.03531
RUB FJD
23/11/2017
Thursday
28.324
FJD RUB
0.03531
RUB FJD
24/11/2017
Friday
28.297
FJD RUB
0.03534
RUB FJD
27/11/2017
Monday
28.257
FJD RUB
0.03539
RUB FJD
28/11/2017
Tuesday
28.307
FJD RUB
0.03533
RUB FJD
29/11/2017
Wednesday
28.361
FJD RUB
0.03526
RUB FJD
30/11/2017
Thursday
28.260
FJD RUB
0.03539
RUB FJD
01/12/2017
Friday
28.264
FJD RUB
0.03538
RUB FJD
04/12/2017
Monday
28.418
FJD RUB
0.03519
RUB FJD
05/12/2017
Tuesday
28.351
FJD RUB
0.03527
RUB FJD
06/12/2017
Wednesday
28.428
FJD RUB
0.03518
RUB FJD
07/12/2017
Thursday
28.574
FJD RUB
0.03500
RUB FJD
08/12/2017
Friday
28.517
FJD RUB
0.03507
RUB FJD
11/12/2017
Monday
28.432
FJD RUB
0.03517
RUB FJD
12/12/2017
Tuesday
28.592
FJD RUB
0.03497
RUB FJD
13/12/2017
Wednesday
28.411
FJD RUB
0.03520
RUB FJD
14/12/2017
Thursday
28.402
FJD RUB
0.03521
RUB FJD
15/12/2017
Friday
28.632
FJD RUB
0.03493
RUB FJD
18/12/2017
Monday
28.497
FJD RUB
0.03509
RUB FJD
19/12/2017
Tuesday
28.624
FJD RUB
0.03494
RUB FJD
20/12/2017
Wednesday
28.548
FJD RUB
0.03503
RUB FJD
21/12/2017
Thursday
28.479
FJD RUB
0.03511
RUB FJD
22/12/2017
Friday
28.452
FJD RUB
0.03515
RUB FJD
25/12/2017
Monday
28.277
FJD RUB
0.03536
RUB FJD
26/12/2017
Tuesday
28.132
FJD RUB
0.03555
RUB FJD
27/12/2017
Wednesday
28.203
FJD RUB
0.03546
RUB FJD
28/12/2017
Thursday
28.205
FJD RUB
0.03545
RUB FJD
29/12/2017
Friday
28.216
FJD RUB
0.03544
RUB FJD