Home / Fijian Dollar / 2024 Rates

2024 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 38.873 (22/01/2024) avg = 40.674 max = 42.428 (23/02/2024)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
40.661
FJD RUB
0.02459
RUB FJD
02/01/2024
Tuesday
41.564
FJD RUB
0.02406
RUB FJD
03/01/2024
Wednesday
41.193
FJD RUB
0.02428
RUB FJD
04/01/2024
Thursday
41.044
FJD RUB
0.02436
RUB FJD
05/01/2024
Friday
41.382
FJD RUB
0.02416
RUB FJD
08/01/2024
Monday
41.126
FJD RUB
0.02432
RUB FJD
09/01/2024
Tuesday
40.124
FJD RUB
0.02492
RUB FJD
10/01/2024
Wednesday
39.981
FJD RUB
0.02501
RUB FJD
11/01/2024
Thursday
39.459
FJD RUB
0.02534
RUB FJD
12/01/2024
Friday
39.433
FJD RUB
0.02536
RUB FJD
15/01/2024
Monday
39.534
FJD RUB
0.02529
RUB FJD
16/01/2024
Tuesday
39.504
FJD RUB
0.02531
RUB FJD
17/01/2024
Wednesday
39.555
FJD RUB
0.02528
RUB FJD
18/01/2024
Thursday
39.909
FJD RUB
0.02506
RUB FJD
19/01/2024
Friday
39.287
FJD RUB
0.02545
RUB FJD
22/01/2024
Monday
38.873
FJD RUB
0.02572
RUB FJD
23/01/2024
Tuesday
39.146
FJD RUB
0.02555
RUB FJD
24/01/2024
Wednesday
39.156
FJD RUB
0.02554
RUB FJD
25/01/2024
Thursday
39.838
FJD RUB
0.02510
RUB FJD
26/01/2024
Friday
40.188
FJD RUB
0.02488
RUB FJD
29/01/2024
Monday
40.098
FJD RUB
0.02494
RUB FJD
30/01/2024
Tuesday
39.963
FJD RUB
0.02502
RUB FJD
31/01/2024
Wednesday
40.241
FJD RUB
0.02485
RUB FJD
01/02/2024
Thursday
40.397
FJD RUB
0.02475
RUB FJD
02/02/2024
Friday
40.442
FJD RUB
0.02473
RUB FJD
05/02/2024
Monday
40.359
FJD RUB
0.02478
RUB FJD
06/02/2024
Tuesday
40.451
FJD RUB
0.02472
RUB FJD
07/02/2024
Wednesday
40.665
FJD RUB
0.02459
RUB FJD
08/02/2024
Thursday
40.537
FJD RUB
0.02467
RUB FJD
09/02/2024
Friday
40.554
FJD RUB
0.02466
RUB FJD
12/02/2024
Monday
40.665
FJD RUB
0.02459
RUB FJD
13/02/2024
Tuesday
40.538
FJD RUB
0.02467
RUB FJD
14/02/2024
Wednesday
40.687
FJD RUB
0.02458
RUB FJD
15/02/2024
Thursday
41.090
FJD RUB
0.02434
RUB FJD
16/02/2024
Friday
41.259
FJD RUB
0.02424
RUB FJD
19/02/2024
Monday
41.256
FJD RUB
0.02424
RUB FJD
20/02/2024
Tuesday
41.142
FJD RUB
0.02431
RUB FJD
21/02/2024
Wednesday
40.923
FJD RUB
0.02444
RUB FJD
22/02/2024
Thursday
41.579
FJD RUB
0.02405
RUB FJD
23/02/2024
Friday
42.428
FJD RUB
0.02357
RUB FJD
26/02/2024
Monday
40.867
FJD RUB
0.02447
RUB FJD
27/02/2024
Tuesday
40.594
FJD RUB
0.02463
RUB FJD
28/02/2024
Wednesday
40.420
FJD RUB
0.02474
RUB FJD
29/02/2024
Thursday
40.044
FJD RUB
0.02497
RUB FJD
01/03/2024
Friday
40.909
FJD RUB
0.02444
RUB FJD
04/03/2024
Monday
40.722
FJD RUB
0.02456
RUB FJD
05/03/2024
Tuesday
40.462
FJD RUB
0.02471
RUB FJD
06/03/2024
Wednesday
40.435
FJD RUB
0.02473
RUB FJD
07/03/2024
Thursday
40.716
FJD RUB
0.02456
RUB FJD
08/03/2024
Friday
40.937
FJD RUB
0.02443
RUB FJD
11/03/2024
Monday
40.222
FJD RUB
0.02486
RUB FJD
12/03/2024
Tuesday
40.610
FJD RUB
0.02462
RUB FJD
13/03/2024
Wednesday
40.967
FJD RUB
0.02441
RUB FJD
14/03/2024
Thursday
41.117
FJD RUB
0.02432
RUB FJD
15/03/2024
Friday
41.198
FJD RUB
0.02427
RUB FJD
18/03/2024
Monday
40.576
FJD RUB
0.02464
RUB FJD
19/03/2024
Tuesday
40.785
FJD RUB
0.02452
RUB FJD
20/03/2024
Wednesday
40.671
FJD RUB
0.02459
RUB FJD
21/03/2024
Thursday
40.541
FJD RUB
0.02467
RUB FJD
22/03/2024
Friday
40.552
FJD RUB
0.02466
RUB FJD
25/03/2024
Monday
40.715
FJD RUB
0.02456
RUB FJD
26/03/2024
Tuesday
41.272
FJD RUB
0.02423
RUB FJD
27/03/2024
Wednesday
41.054
FJD RUB
0.02436
RUB FJD
28/03/2024
Thursday
41.045
FJD RUB
0.02436
RUB FJD
29/03/2024
Friday
41.026
FJD RUB
0.02437
RUB FJD
01/04/2024
Monday
40.572
FJD RUB
0.02465
RUB FJD
02/04/2024
Tuesday
40.923
FJD RUB
0.02444
RUB FJD
03/04/2024
Wednesday
40.932
FJD RUB
0.02443
RUB FJD
04/04/2024
Thursday
41.151
FJD RUB
0.02430
RUB FJD
05/04/2024
Friday
41.137
FJD RUB
0.02431
RUB FJD
08/04/2024
Monday
41.271
FJD RUB
0.02423
RUB FJD
09/04/2024
Tuesday
41.494
FJD RUB
0.02410
RUB FJD
10/04/2024
Wednesday
41.447
FJD RUB
0.02413
RUB FJD
11/04/2024
Thursday
41.286
FJD RUB
0.02422
RUB FJD
12/04/2024
Friday
41.298
FJD RUB
0.02421
RUB FJD
15/04/2024
Monday
41.177
FJD RUB
0.02429
RUB FJD
16/04/2024
Tuesday
41.317
FJD RUB
0.02420
RUB FJD
17/04/2024
Wednesday
41.402
FJD RUB
0.02415
RUB FJD
18/04/2024
Thursday
41.313
FJD RUB
0.02421
RUB FJD
19/04/2024
Friday
40.959
FJD RUB
0.02441
RUB FJD
22/04/2024
Monday
41.150
FJD RUB
0.02430
RUB FJD
23/04/2024
Tuesday
40.923
FJD RUB
0.02444
RUB FJD
24/04/2024
Wednesday
40.247
FJD RUB
0.02485
RUB FJD
25/04/2024
Thursday
40.248
FJD RUB
0.02485
RUB FJD
26/04/2024
Friday
40.849
FJD RUB
0.02448
RUB FJD
29/04/2024
Monday
41.420
FJD RUB
0.02414
RUB FJD
30/04/2024
Tuesday
41.289
FJD RUB
0.02422
RUB FJD
01/05/2024
Wednesday
40.892
FJD RUB
0.02445
RUB FJD
02/05/2024
Thursday
40.670
FJD RUB
0.02459
RUB FJD
03/05/2024
Friday
40.603
FJD RUB
0.02463
RUB FJD
06/05/2024
Monday
40.712
FJD RUB
0.02456
RUB FJD