Home / Fijian Dollar / 2018 Rates

2018 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 27.799 (26/02/2018) avg = 30.148 max = 33.107 (10/09/2018)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
28.297
FJD RUB
0.03534
RUB FJD
02/01/2018
Tuesday
28.290
FJD RUB
0.03535
RUB FJD
03/01/2018
Wednesday
28.002
FJD RUB
0.03571
RUB FJD
04/01/2018
Thursday
27.987
FJD RUB
0.03573
RUB FJD
05/01/2018
Friday
28.123
FJD RUB
0.03556
RUB FJD
08/01/2018
Monday
27.956
FJD RUB
0.03577
RUB FJD
09/01/2018
Tuesday
27.940
FJD RUB
0.03579
RUB FJD
10/01/2018
Wednesday
28.055
FJD RUB
0.03564
RUB FJD
11/01/2018
Thursday
27.944
FJD RUB
0.03579
RUB FJD
12/01/2018
Friday
28.033
FJD RUB
0.03567
RUB FJD
15/01/2018
Monday
27.959
FJD RUB
0.03577
RUB FJD
16/01/2018
Tuesday
27.912
FJD RUB
0.03583
RUB FJD
17/01/2018
Wednesday
28.265
FJD RUB
0.03538
RUB FJD
18/01/2018
Thursday
28.177
FJD RUB
0.03549
RUB FJD
19/01/2018
Friday
28.280
FJD RUB
0.03536
RUB FJD
22/01/2018
Monday
28.021
FJD RUB
0.03569
RUB FJD
23/01/2018
Tuesday
27.963
FJD RUB
0.03576
RUB FJD
24/01/2018
Wednesday
28.096
FJD RUB
0.03559
RUB FJD
25/01/2018
Thursday
28.041
FJD RUB
0.03566
RUB FJD
26/01/2018
Friday
28.133
FJD RUB
0.03554
RUB FJD
29/01/2018
Monday
28.135
FJD RUB
0.03554
RUB FJD
30/01/2018
Tuesday
28.273
FJD RUB
0.03537
RUB FJD
31/01/2018
Wednesday
28.227
FJD RUB
0.03543
RUB FJD
01/02/2018
Thursday
28.141
FJD RUB
0.03554
RUB FJD
02/02/2018
Friday
28.302
FJD RUB
0.03533
RUB FJD
05/02/2018
Monday
28.213
FJD RUB
0.03544
RUB FJD
06/02/2018
Tuesday
28.416
FJD RUB
0.03519
RUB FJD
07/02/2018
Wednesday
28.414
FJD RUB
0.03519
RUB FJD
08/02/2018
Thursday
28.657
FJD RUB
0.03490
RUB FJD
09/02/2018
Friday
28.822
FJD RUB
0.03470
RUB FJD
12/02/2018
Monday
28.689
FJD RUB
0.03486
RUB FJD
13/02/2018
Tuesday
28.426
FJD RUB
0.03518
RUB FJD
14/02/2018
Wednesday
28.194
FJD RUB
0.03547
RUB FJD
15/02/2018
Thursday
28.065
FJD RUB
0.03563
RUB FJD
16/02/2018
Friday
28.009
FJD RUB
0.03570
RUB FJD
19/02/2018
Monday
28.169
FJD RUB
0.03550
RUB FJD
20/02/2018
Tuesday
28.235
FJD RUB
0.03542
RUB FJD
21/02/2018
Wednesday
28.171
FJD RUB
0.03550
RUB FJD
22/02/2018
Thursday
27.896
FJD RUB
0.03585
RUB FJD
23/02/2018
Friday
27.852
FJD RUB
0.03590
RUB FJD
26/02/2018
Monday
27.799
FJD RUB
0.03597
RUB FJD
27/02/2018
Tuesday
27.960
FJD RUB
0.03577
RUB FJD
28/02/2018
Wednesday
27.847
FJD RUB
0.03591
RUB FJD
01/03/2018
Thursday
27.915
FJD RUB
0.03582
RUB FJD
02/03/2018
Friday
28.290
FJD RUB
0.03535
RUB FJD
05/03/2018
Monday
28.114
FJD RUB
0.03557
RUB FJD
06/03/2018
Tuesday
28.022
FJD RUB
0.03569
RUB FJD
07/03/2018
Wednesday
28.205
FJD RUB
0.03545
RUB FJD
08/03/2018
Thursday
28.309
FJD RUB
0.03532
RUB FJD
09/03/2018
Friday
28.085
FJD RUB
0.03561
RUB FJD
12/03/2018
Monday
28.272
FJD RUB
0.03537
RUB FJD
13/03/2018
Tuesday
28.251
FJD RUB
0.03540
RUB FJD
14/03/2018
Wednesday
28.480
FJD RUB
0.03511
RUB FJD
15/03/2018
Thursday
28.587
FJD RUB
0.03498
RUB FJD
16/03/2018
Friday
28.550
FJD RUB
0.03503
RUB FJD
19/03/2018
Monday
28.545
FJD RUB
0.03503
RUB FJD
20/03/2018
Tuesday
28.183
FJD RUB
0.03548
RUB FJD
21/03/2018
Wednesday
28.173
FJD RUB
0.03549
RUB FJD
22/03/2018
Thursday
28.104
FJD RUB
0.03558
RUB FJD
23/03/2018
Friday
28.168
FJD RUB
0.03550
RUB FJD
26/03/2018
Monday
28.072
FJD RUB
0.03562
RUB FJD
27/03/2018
Tuesday
28.245
FJD RUB
0.03540
RUB FJD
28/03/2018
Wednesday
28.274
FJD RUB
0.03537
RUB FJD
29/03/2018
Thursday
28.269
FJD RUB
0.03537
RUB FJD
30/03/2018
Friday
28.166
FJD RUB
0.03550
RUB FJD
02/04/2018
Monday
28.308
FJD RUB
0.03533
RUB FJD
03/04/2018
Tuesday
28.348
FJD RUB
0.03528
RUB FJD
04/04/2018
Wednesday
28.386
FJD RUB
0.03523
RUB FJD
05/04/2018
Thursday
28.508
FJD RUB
0.03508
RUB FJD
06/04/2018
Friday
28.412
FJD RUB
0.03520
RUB FJD
09/04/2018
Monday
29.697
FJD RUB
0.03367
RUB FJD
10/04/2018
Tuesday
31.047
FJD RUB
0.03221
RUB FJD
11/04/2018
Wednesday
31.471
FJD RUB
0.03177
RUB FJD
12/04/2018
Thursday
30.639
FJD RUB
0.03264
RUB FJD
13/04/2018
Friday
30.766
FJD RUB
0.03250
RUB FJD
16/04/2018
Monday
30.650
FJD RUB
0.03263
RUB FJD
17/04/2018
Tuesday
30.542
FJD RUB
0.03274
RUB FJD
18/04/2018
Wednesday
30.309
FJD RUB
0.03299
RUB FJD
19/04/2018
Thursday
30.202
FJD RUB
0.03311
RUB FJD
20/04/2018
Friday
30.133
FJD RUB
0.03319
RUB FJD
23/04/2018
Monday
30.406
FJD RUB
0.03289
RUB FJD
24/04/2018
Tuesday
30.098
FJD RUB
0.03322
RUB FJD
25/04/2018
Wednesday
29.892
FJD RUB
0.03345
RUB FJD
26/04/2018
Thursday
30.574
FJD RUB
0.03271
RUB FJD
27/04/2018
Friday
29.794
FJD RUB
0.03356
RUB FJD
30/04/2018
Monday
30.634
FJD RUB
0.03264
RUB FJD
01/05/2018
Tuesday
30.676
FJD RUB
0.03260
RUB FJD
02/05/2018
Wednesday
30.998
FJD RUB
0.03226
RUB FJD
03/05/2018
Thursday
30.456
FJD RUB
0.03283
RUB FJD
04/05/2018
Friday
30.104
FJD RUB
0.03322
RUB FJD
07/05/2018
Monday
30.419
FJD RUB
0.03287
RUB FJD
08/05/2018
Tuesday
30.377
FJD RUB
0.03292
RUB FJD
09/05/2018
Wednesday
30.130
FJD RUB
0.03319
RUB FJD
10/05/2018
Thursday
29.636
FJD RUB
0.03374
RUB FJD
11/05/2018
Friday
29.505
FJD RUB
0.03389
RUB FJD
14/05/2018
Monday
29.497
FJD RUB
0.03390
RUB FJD
15/05/2018
Tuesday
30.086
FJD RUB
0.03324
RUB FJD
16/05/2018
Wednesday
29.816
FJD RUB
0.03354
RUB FJD
17/05/2018
Thursday
29.673
FJD RUB
0.03370
RUB FJD
18/05/2018
Friday
29.913
FJD RUB
0.03343
RUB FJD
21/05/2018
Monday
29.624
FJD RUB
0.03376
RUB FJD
22/05/2018
Tuesday
29.484
FJD RUB
0.03392
RUB FJD
23/05/2018
Wednesday
29.762
FJD RUB
0.03360
RUB FJD
24/05/2018
Thursday
29.731
FJD RUB
0.03363
RUB FJD
25/05/2018
Friday
30.040
FJD RUB
0.03329
RUB FJD
28/05/2018
Monday
30.215
FJD RUB
0.03310
RUB FJD
29/05/2018
Tuesday
30.102
FJD RUB
0.03322
RUB FJD
30/05/2018
Wednesday
29.844
FJD RUB
0.03351
RUB FJD
31/05/2018
Thursday
30.031
FJD RUB
0.03330
RUB FJD
01/06/2018
Friday
30.035
FJD RUB
0.03329
RUB FJD
03/06/2018
Sunday
30.335
FJD RUB
0.03297
RUB FJD
04/06/2018
Monday
30.103
FJD RUB
0.03322
RUB FJD
05/06/2018
Tuesday
30.238
FJD RUB
0.03307
RUB FJD
06/06/2018
Wednesday
30.082
FJD RUB
0.03324
RUB FJD
07/06/2018
Thursday
30.221
FJD RUB
0.03309
RUB FJD
08/06/2018
Friday
30.383
FJD RUB
0.03291
RUB FJD
10/06/2018
Sunday
29.552
FJD RUB
0.03384
RUB FJD
11/06/2018
Monday
30.504
FJD RUB
0.03278
RUB FJD
12/06/2018
Tuesday
30.487
FJD RUB
0.03280
RUB FJD
13/06/2018
Wednesday
30.201
FJD RUB
0.03311
RUB FJD
14/06/2018
Thursday
30.094
FJD RUB
0.03323
RUB FJD
15/06/2018
Friday
30.455
FJD RUB
0.03284
RUB FJD
17/06/2018
Sunday
30.851
FJD RUB
0.03241
RUB FJD
18/06/2018
Monday
30.643
FJD RUB
0.03263
RUB FJD
19/06/2018
Tuesday
30.674
FJD RUB
0.03260
RUB FJD
20/06/2018
Wednesday
30.476
FJD RUB
0.03281
RUB FJD
21/06/2018
Thursday
30.448
FJD RUB
0.03284
RUB FJD
22/06/2018
Friday
30.058
FJD RUB
0.03327
RUB FJD
25/06/2018
Monday
30.246
FJD RUB
0.03306
RUB FJD
26/06/2018
Tuesday
30.256
FJD RUB
0.03305
RUB FJD
27/06/2018
Wednesday
30.116
FJD RUB
0.03321
RUB FJD
28/06/2018
Thursday
30.055
FJD RUB
0.03327
RUB FJD
29/06/2018
Friday
29.858
FJD RUB
0.03349
RUB FJD
02/07/2018
Monday
30.150
FJD RUB
0.03317
RUB FJD
03/07/2018
Tuesday
29.973
FJD RUB
0.03336
RUB FJD
04/07/2018
Wednesday
30.136
FJD RUB
0.03318
RUB FJD
05/07/2018
Thursday
30.147
FJD RUB
0.03317
RUB FJD
06/07/2018
Friday
30.050
FJD RUB
0.03328
RUB FJD
09/07/2018
Monday
29.920
FJD RUB
0.03342
RUB FJD
10/07/2018
Tuesday
29.737
FJD RUB
0.03363
RUB FJD
11/07/2018
Wednesday
29.622
FJD RUB
0.03376
RUB FJD
12/07/2018
Thursday
29.732
FJD RUB
0.03363
RUB FJD
13/07/2018
Friday
29.595
FJD RUB
0.03379
RUB FJD
16/07/2018
Monday
29.811
FJD RUB
0.03354
RUB FJD
17/07/2018
Tuesday
29.908
FJD RUB
0.03344
RUB FJD
18/07/2018
Wednesday
30.012
FJD RUB
0.03332
RUB FJD
19/07/2018
Thursday
30.233
FJD RUB
0.03308
RUB FJD
20/07/2018
Friday
30.144
FJD RUB
0.03317
RUB FJD
23/07/2018
Monday
29.861
FJD RUB
0.03349
RUB FJD
24/07/2018
Tuesday
29.938
FJD RUB
0.03340
RUB FJD
25/07/2018
Wednesday
30.019
FJD RUB
0.03331
RUB FJD
26/07/2018
Thursday
29.998
FJD RUB
0.03334
RUB FJD
27/07/2018
Friday
29.880
FJD RUB
0.03347
RUB FJD
30/07/2018
Monday
29.692
FJD RUB
0.03368
RUB FJD
31/07/2018
Tuesday
29.805
FJD RUB
0.03355
RUB FJD
01/08/2018
Wednesday
30.047
FJD RUB
0.03328
RUB FJD
02/08/2018
Thursday
30.260
FJD RUB
0.03305
RUB FJD
03/08/2018
Friday
30.081
FJD RUB
0.03324
RUB FJD
06/08/2018
Monday
30.282
FJD RUB
0.03302
RUB FJD
07/08/2018
Tuesday
30.235
FJD RUB
0.03307
RUB FJD
08/08/2018
Wednesday
30.788
FJD RUB
0.03248
RUB FJD
09/08/2018
Thursday
31.642
FJD RUB
0.03160
RUB FJD
10/08/2018
Friday
31.798
FJD RUB
0.03145
RUB FJD
13/08/2018
Monday
32.085
FJD RUB
0.03117
RUB FJD
14/08/2018
Tuesday
31.275
FJD RUB
0.03197
RUB FJD
15/08/2018
Wednesday
31.605
FJD RUB
0.03164
RUB FJD
16/08/2018
Thursday
31.425
FJD RUB
0.03182
RUB FJD
17/08/2018
Friday
31.747
FJD RUB
0.03150
RUB FJD
20/08/2018
Monday
31.855
FJD RUB
0.03139
RUB FJD
21/08/2018
Tuesday
31.898
FJD RUB
0.03135
RUB FJD
22/08/2018
Wednesday
32.222
FJD RUB
0.03103
RUB FJD
23/08/2018
Thursday
32.376
FJD RUB
0.03089
RUB FJD
24/08/2018
Friday
31.789
FJD RUB
0.03146
RUB FJD
27/08/2018
Monday
31.718
FJD RUB
0.03153
RUB FJD
28/08/2018
Tuesday
32.132
FJD RUB
0.03112
RUB FJD
29/08/2018
Wednesday
32.414
FJD RUB
0.03085
RUB FJD
30/08/2018
Thursday
32.477
FJD RUB
0.03079
RUB FJD
31/08/2018
Friday
31.976
FJD RUB
0.03127
RUB FJD
03/09/2018
Monday
32.240
FJD RUB
0.03102
RUB FJD
04/09/2018
Tuesday
32.063
FJD RUB
0.03119
RUB FJD
05/09/2018
Wednesday
32.072
FJD RUB
0.03118
RUB FJD
06/09/2018
Thursday
32.484
FJD RUB
0.03078
RUB FJD
07/09/2018
Friday
32.726
FJD RUB
0.03056
RUB FJD
10/09/2018
Monday
33.107
FJD RUB
0.03021
RUB FJD
11/09/2018
Tuesday
32.718
FJD RUB
0.03056
RUB FJD
12/09/2018
Wednesday
32.175
FJD RUB
0.03108
RUB FJD
13/09/2018
Thursday
32.139
FJD RUB
0.03112
RUB FJD
14/09/2018
Friday
31.952
FJD RUB
0.03130
RUB FJD
17/09/2018
Monday
32.000
FJD RUB
0.03125
RUB FJD
18/09/2018
Tuesday
31.674
FJD RUB
0.03157
RUB FJD
19/09/2018
Wednesday
31.392
FJD RUB
0.03186
RUB FJD
20/09/2018
Thursday
31.365
FJD RUB
0.03188
RUB FJD
21/09/2018
Friday
31.456
FJD RUB
0.03179
RUB FJD
24/09/2018
Monday
31.183
FJD RUB
0.03207
RUB FJD
25/09/2018
Tuesday
31.027
FJD RUB
0.03223
RUB FJD
28/09/2018
Friday
30.743
FJD RUB
0.03253
RUB FJD
01/10/2018
Monday
30.916
FJD RUB
0.03235
RUB FJD
02/10/2018
Tuesday
30.788
FJD RUB
0.03248
RUB FJD
03/10/2018
Wednesday
30.788
FJD RUB
0.03248
RUB FJD
04/10/2018
Thursday
31.205
FJD RUB
0.03205
RUB FJD
05/10/2018
Friday
30.979
FJD RUB
0.03228
RUB FJD
08/10/2018
Monday
31.079
FJD RUB
0.03218
RUB FJD
09/10/2018
Tuesday
30.993
FJD RUB
0.03227
RUB FJD
10/10/2018
Wednesday
31.029
FJD RUB
0.03223
RUB FJD
11/10/2018
Thursday
30.903
FJD RUB
0.03236
RUB FJD
12/10/2018
Friday
30.899
FJD RUB
0.03236
RUB FJD
15/10/2018
Monday
30.649
FJD RUB
0.03263
RUB FJD
16/10/2018
Tuesday
30.568
FJD RUB
0.03271
RUB FJD
17/10/2018
Wednesday
30.645
FJD RUB
0.03263
RUB FJD
18/10/2018
Thursday
30.525
FJD RUB
0.03276
RUB FJD
19/10/2018
Friday
30.579
FJD RUB
0.03270
RUB FJD
22/10/2018
Monday
30.394
FJD RUB
0.03290
RUB FJD
23/10/2018
Tuesday
30.638
FJD RUB
0.03264
RUB FJD
24/10/2018
Wednesday
30.508
FJD RUB
0.03278
RUB FJD
25/10/2018
Thursday
30.522
FJD RUB
0.03276
RUB FJD
26/10/2018
Friday
30.602
FJD RUB
0.03268
RUB FJD
29/10/2018
Monday
30.587
FJD RUB
0.03269
RUB FJD
30/10/2018
Tuesday
30.561
FJD RUB
0.03272
RUB FJD
31/10/2018
Wednesday
30.634
FJD RUB
0.03264
RUB FJD
01/11/2018
Thursday
30.569
FJD RUB
0.03271
RUB FJD
02/11/2018
Friday
31.021
FJD RUB
0.03224
RUB FJD
05/11/2018
Monday
30.993
FJD RUB
0.03227
RUB FJD
06/11/2018
Tuesday
30.978
FJD RUB
0.03228
RUB FJD
07/11/2018
Wednesday
31.168
FJD RUB
0.03208
RUB FJD
08/11/2018
Thursday
31.411
FJD RUB
0.03184
RUB FJD
09/11/2018
Friday
31.894
FJD RUB
0.03135
RUB FJD
12/11/2018
Monday
31.884
FJD RUB
0.03136
RUB FJD
13/11/2018
Tuesday
31.974
FJD RUB
0.03128
RUB FJD
14/11/2018
Wednesday
31.572
FJD RUB
0.03167
RUB FJD
15/11/2018
Thursday
31.289
FJD RUB
0.03196
RUB FJD
16/11/2018
Friday
31.160
FJD RUB
0.03209
RUB FJD
19/11/2018
Monday
31.246
FJD RUB
0.03200
RUB FJD
20/11/2018
Tuesday
31.268
FJD RUB
0.03198
RUB FJD
21/11/2018
Wednesday
30.997
FJD RUB
0.03226
RUB FJD
22/11/2018
Thursday
31.019
FJD RUB
0.03224
RUB FJD
23/11/2018
Friday
31.364
FJD RUB
0.03188
RUB FJD
26/11/2018
Monday
31.773
FJD RUB
0.03147
RUB FJD
27/11/2018
Tuesday
31.599
FJD RUB
0.03165
RUB FJD
28/11/2018
Wednesday
31.782
FJD RUB
0.03146
RUB FJD
29/11/2018
Thursday
31.402
FJD RUB
0.03185
RUB FJD
30/11/2018
Friday
31.736
FJD RUB
0.03151
RUB FJD
03/12/2018
Monday
31.552
FJD RUB
0.03169
RUB FJD
04/12/2018
Tuesday
31.604
FJD RUB
0.03164
RUB FJD
05/12/2018
Wednesday
31.699
FJD RUB
0.03155
RUB FJD
06/12/2018
Thursday
31.746
FJD RUB
0.03150
RUB FJD
07/12/2018
Friday
31.288
FJD RUB
0.03196
RUB FJD
10/12/2018
Monday
31.406
FJD RUB
0.03184
RUB FJD
11/12/2018
Tuesday
31.360
FJD RUB
0.03189
RUB FJD
12/12/2018
Wednesday
31.241
FJD RUB
0.03201
RUB FJD
13/12/2018
Thursday
31.320
FJD RUB
0.03193
RUB FJD
14/12/2018
Friday
31.413
FJD RUB
0.03183
RUB FJD
17/12/2018
Monday
31.408
FJD RUB
0.03184
RUB FJD
18/12/2018
Tuesday
31.444
FJD RUB
0.03180
RUB FJD
19/12/2018
Wednesday
31.757
FJD RUB
0.03149
RUB FJD
20/12/2018
Thursday
32.131
FJD RUB
0.03112
RUB FJD
21/12/2018
Friday
32.284
FJD RUB
0.03098
RUB FJD
24/12/2018
Monday
32.005
FJD RUB
0.03125
RUB FJD
25/12/2018
Tuesday
32.234
FJD RUB
0.03102
RUB FJD
26/12/2018
Wednesday
32.345
FJD RUB
0.03092
RUB FJD
27/12/2018
Thursday
32.544
FJD RUB
0.03073
RUB FJD
28/12/2018
Friday
32.453
FJD RUB
0.03081
RUB FJD
31/12/2018
Monday
32.375
FJD RUB
0.03089
RUB FJD