Home / Bosnia-Herzegovina Convertible Mark / 2017 Rates

2017 Rates for the Bosnia-Herzegovina Convertible Mark and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Russian Rubles.
Bosnia-Herzegovina Convertible Mark in RUB
min = 30.431 (17/04/2017) avg = 33.692 max = 36.712 (02/08/2017)
The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble for 2017.
02/01/2017
Monday
32.785
BAM RUB
0.03050
RUB BAM
03/01/2017
Tuesday
32.488
BAM RUB
0.03078
RUB BAM
04/01/2017
Wednesday
32.394
BAM RUB
0.03087
RUB BAM
05/01/2017
Thursday
32.226
BAM RUB
0.03103
RUB BAM
06/01/2017
Friday
32.093
BAM RUB
0.03116
RUB BAM
09/01/2017
Monday
32.545
BAM RUB
0.03073
RUB BAM
10/01/2017
Tuesday
32.479
BAM RUB
0.03079
RUB BAM
11/01/2017
Wednesday
32.366
BAM RUB
0.03090
RUB BAM
12/01/2017
Thursday
32.274
BAM RUB
0.03099
RUB BAM
13/01/2017
Friday
32.431
BAM RUB
0.03083
RUB BAM
16/01/2017
Monday
32.414
BAM RUB
0.03085
RUB BAM
17/01/2017
Tuesday
32.512
BAM RUB
0.03076
RUB BAM
18/01/2017
Wednesday
32.351
BAM RUB
0.03091
RUB BAM
19/01/2017
Thursday
32.544
BAM RUB
0.03073
RUB BAM
20/01/2017
Friday
32.651
BAM RUB
0.03063
RUB BAM
22/01/2017
Sunday
32.628
BAM RUB
0.03065
RUB BAM
23/01/2017
Monday
32.791
BAM RUB
0.03050
RUB BAM
24/01/2017
Tuesday
32.472
BAM RUB
0.03080
RUB BAM
25/01/2017
Wednesday
32.703
BAM RUB
0.03058
RUB BAM
26/01/2017
Thursday
32.940
BAM RUB
0.03036
RUB BAM
27/01/2017
Friday
32.736
BAM RUB
0.03055
RUB BAM
29/01/2017
Sunday
32.736
BAM RUB
0.03055
RUB BAM
30/01/2017
Monday
32.695
BAM RUB
0.03059
RUB BAM
31/01/2017
Tuesday
33.217
BAM RUB
0.03011
RUB BAM
01/02/2017
Wednesday
33.098
BAM RUB
0.03021
RUB BAM
02/02/2017
Thursday
32.684
BAM RUB
0.03060
RUB BAM
03/02/2017
Friday
32.545
BAM RUB
0.03073
RUB BAM
06/02/2017
Monday
32.395
BAM RUB
0.03087
RUB BAM
07/02/2017
Tuesday
32.483
BAM RUB
0.03079
RUB BAM
08/02/2017
Wednesday
32.351
BAM RUB
0.03091
RUB BAM
09/02/2017
Thursday
32.093
BAM RUB
0.03116
RUB BAM
10/02/2017
Friday
31.684
BAM RUB
0.03156
RUB BAM
13/02/2017
Monday
31.403
BAM RUB
0.03184
RUB BAM
14/02/2017
Tuesday
30.876
BAM RUB
0.03239
RUB BAM
15/02/2017
Wednesday
31.069
BAM RUB
0.03219
RUB BAM
16/02/2017
Thursday
31.437
BAM RUB
0.03181
RUB BAM
17/02/2017
Friday
31.679
BAM RUB
0.03157
RUB BAM
20/02/2017
Monday
31.464
BAM RUB
0.03178
RUB BAM
21/02/2017
Tuesday
30.931
BAM RUB
0.03233
RUB BAM
22/02/2017
Wednesday
31.325
BAM RUB
0.03192
RUB BAM
23/02/2017
Thursday
31.248
BAM RUB
0.03200
RUB BAM
24/02/2017
Friday
31.565
BAM RUB
0.03168
RUB BAM
27/02/2017
Monday
31.515
BAM RUB
0.03173
RUB BAM
28/02/2017
Tuesday
31.545
BAM RUB
0.03170
RUB BAM
01/03/2017
Wednesday
31.434
BAM RUB
0.03181
RUB BAM
02/03/2017
Thursday
31.565
BAM RUB
0.03168
RUB BAM
03/03/2017
Friday
31.637
BAM RUB
0.03161
RUB BAM
06/03/2017
Monday
31.523
BAM RUB
0.03172
RUB BAM
07/03/2017
Tuesday
31.434
BAM RUB
0.03181
RUB BAM
08/03/2017
Wednesday
31.753
BAM RUB
0.03149
RUB BAM
09/03/2017
Thursday
32.049
BAM RUB
0.03120
RUB BAM
10/03/2017
Friday
32.210
BAM RUB
0.03105
RUB BAM
13/03/2017
Monday
32.079
BAM RUB
0.03117
RUB BAM
14/03/2017
Tuesday
32.101
BAM RUB
0.03115
RUB BAM
15/03/2017
Wednesday
32.060
BAM RUB
0.03119
RUB BAM
16/03/2017
Thursday
31.823
BAM RUB
0.03142
RUB BAM
17/03/2017
Friday
31.402
BAM RUB
0.03185
RUB BAM
20/03/2017
Monday
31.489
BAM RUB
0.03176
RUB BAM
21/03/2017
Tuesday
31.863
BAM RUB
0.03138
RUB BAM
22/03/2017
Wednesday
31.879
BAM RUB
0.03137
RUB BAM
23/03/2017
Thursday
31.586
BAM RUB
0.03166
RUB BAM
24/03/2017
Friday
31.444
BAM RUB
0.03180
RUB BAM
27/03/2017
Monday
31.609
BAM RUB
0.03164
RUB BAM
28/03/2017
Tuesday
31.521
BAM RUB
0.03172
RUB BAM
29/03/2017
Wednesday
31.211
BAM RUB
0.03204
RUB BAM
30/03/2017
Thursday
30.598
BAM RUB
0.03268
RUB BAM
31/03/2017
Friday
30.643
BAM RUB
0.03263
RUB BAM
03/04/2017
Monday
30.638
BAM RUB
0.03264
RUB BAM
04/04/2017
Tuesday
30.572
BAM RUB
0.03271
RUB BAM
05/04/2017
Wednesday
30.789
BAM RUB
0.03248
RUB BAM
06/04/2017
Thursday
30.711
BAM RUB
0.03256
RUB BAM
07/04/2017
Friday
31.005
BAM RUB
0.03225
RUB BAM
10/04/2017
Monday
30.917
BAM RUB
0.03234
RUB BAM
11/04/2017
Tuesday
30.898
BAM RUB
0.03236
RUB BAM
12/04/2017
Wednesday
30.917
BAM RUB
0.03234
RUB BAM
13/04/2017
Thursday
30.553
BAM RUB
0.03273
RUB BAM
14/04/2017
Friday
30.569
BAM RUB
0.03271
RUB BAM
17/04/2017
Monday
30.431
BAM RUB
0.03286
RUB BAM
18/04/2017
Tuesday
30.876
BAM RUB
0.03239
RUB BAM
19/04/2017
Wednesday
31.002
BAM RUB
0.03226
RUB BAM
20/04/2017
Thursday
30.757
BAM RUB
0.03251
RUB BAM
21/04/2017
Friday
30.966
BAM RUB
0.03229
RUB BAM
24/04/2017
Monday
31.009
BAM RUB
0.03225
RUB BAM
25/04/2017
Tuesday
31.344
BAM RUB
0.03190
RUB BAM
26/04/2017
Wednesday
31.850
BAM RUB
0.03140
RUB BAM
27/04/2017
Thursday
31.693
BAM RUB
0.03155
RUB BAM
28/04/2017
Friday
31.731
BAM RUB
0.03152
RUB BAM
01/05/2017
Monday
31.761
BAM RUB
0.03149
RUB BAM
02/05/2017
Tuesday
31.900
BAM RUB
0.03135
RUB BAM
03/05/2017
Wednesday
31.937
BAM RUB
0.03131
RUB BAM
04/05/2017
Thursday
32.785
BAM RUB
0.03050
RUB BAM
05/05/2017
Friday
32.650
BAM RUB
0.03063
RUB BAM
07/05/2017
Sunday
32.647
BAM RUB
0.03063
RUB BAM
08/05/2017
Monday
32.531
BAM RUB
0.03074
RUB BAM
09/05/2017
Tuesday
32.510
BAM RUB
0.03076
RUB BAM
10/05/2017
Wednesday
31.912
BAM RUB
0.03134
RUB BAM
11/05/2017
Thursday
31.718
BAM RUB
0.03153
RUB BAM
12/05/2017
Friday
31.916
BAM RUB
0.03133
RUB BAM
15/05/2017
Monday
31.639
BAM RUB
0.03161
RUB BAM
16/05/2017
Tuesday
31.996
BAM RUB
0.03125
RUB BAM
17/05/2017
Wednesday
32.597
BAM RUB
0.03068
RUB BAM
18/05/2017
Thursday
32.676
BAM RUB
0.03060
RUB BAM
19/05/2017
Friday
32.623
BAM RUB
0.03065
RUB BAM
22/05/2017
Monday
32.539
BAM RUB
0.03073
RUB BAM
23/05/2017
Tuesday
32.215
BAM RUB
0.03104
RUB BAM
24/05/2017
Wednesday
32.324
BAM RUB
0.03094
RUB BAM
25/05/2017
Thursday
32.584
BAM RUB
0.03069
RUB BAM
26/05/2017
Friday
32.315
BAM RUB
0.03095
RUB BAM
29/05/2017
Monday
32.225
BAM RUB
0.03103
RUB BAM
30/05/2017
Tuesday
32.351
BAM RUB
0.03091
RUB BAM
31/05/2017
Wednesday
32.615
BAM RUB
0.03066
RUB BAM
01/06/2017
Thursday
32.355
BAM RUB
0.03091
RUB BAM
02/06/2017
Friday
32.672
BAM RUB
0.03061
RUB BAM
05/06/2017
Monday
32.574
BAM RUB
0.03070
RUB BAM
06/06/2017
Tuesday
32.586
BAM RUB
0.03069
RUB BAM
07/06/2017
Wednesday
32.859
BAM RUB
0.03043
RUB BAM
08/06/2017
Thursday
32.611
BAM RUB
0.03066
RUB BAM
09/06/2017
Friday
32.652
BAM RUB
0.03063
RUB BAM
12/06/2017
Monday
32.677
BAM RUB
0.03060
RUB BAM
13/06/2017
Tuesday
32.619
BAM RUB
0.03066
RUB BAM
14/06/2017
Wednesday
32.959
BAM RUB
0.03034
RUB BAM
15/06/2017
Thursday
32.964
BAM RUB
0.03034
RUB BAM
16/06/2017
Friday
33.060
BAM RUB
0.03025
RUB BAM
19/06/2017
Monday
33.329
BAM RUB
0.03000
RUB BAM
20/06/2017
Tuesday
33.928
BAM RUB
0.02947
RUB BAM
21/06/2017
Wednesday
34.416
BAM RUB
0.02906
RUB BAM
22/06/2017
Thursday
34.141
BAM RUB
0.02929
RUB BAM
23/06/2017
Friday
34.026
BAM RUB
0.02939
RUB BAM
26/06/2017
Monday
33.699
BAM RUB
0.02967
RUB BAM
27/06/2017
Tuesday
34.440
BAM RUB
0.02904
RUB BAM
28/06/2017
Wednesday
34.465
BAM RUB
0.02901
RUB BAM
29/06/2017
Thursday
34.784
BAM RUB
0.02875
RUB BAM
30/06/2017
Friday
34.409
BAM RUB
0.02906
RUB BAM
03/07/2017
Monday
34.440
BAM RUB
0.02904
RUB BAM
04/07/2017
Tuesday
34.459
BAM RUB
0.02902
RUB BAM
05/07/2017
Wednesday
34.944
BAM RUB
0.02862
RUB BAM
06/07/2017
Thursday
35.082
BAM RUB
0.02850
RUB BAM
07/07/2017
Friday
35.204
BAM RUB
0.02841
RUB BAM
10/07/2017
Monday
35.140
BAM RUB
0.02846
RUB BAM
11/07/2017
Tuesday
35.642
BAM RUB
0.02806
RUB BAM
12/07/2017
Wednesday
34.973
BAM RUB
0.02859
RUB BAM
13/07/2017
Thursday
34.851
BAM RUB
0.02869
RUB BAM
14/07/2017
Friday
34.631
BAM RUB
0.02888
RUB BAM
17/07/2017
Monday
34.817
BAM RUB
0.02872
RUB BAM
18/07/2017
Tuesday
34.923
BAM RUB
0.02863
RUB BAM
19/07/2017
Wednesday
34.739
BAM RUB
0.02879
RUB BAM
20/07/2017
Thursday
35.046
BAM RUB
0.02853
RUB BAM
21/07/2017
Friday
35.347
BAM RUB
0.02829
RUB BAM
24/07/2017
Monday
35.707
BAM RUB
0.02801
RUB BAM
25/07/2017
Tuesday
35.724
BAM RUB
0.02799
RUB BAM
26/07/2017
Wednesday
35.787
BAM RUB
0.02794
RUB BAM
27/07/2017
Thursday
35.535
BAM RUB
0.02814
RUB BAM
28/07/2017
Friday
35.783
BAM RUB
0.02795
RUB BAM
31/07/2017
Monday
36.169
BAM RUB
0.02765
RUB BAM
01/08/2017
Tuesday
36.346
BAM RUB
0.02751
RUB BAM
02/08/2017
Wednesday
36.712
BAM RUB
0.02724
RUB BAM
03/08/2017
Thursday
36.616
BAM RUB
0.02731
RUB BAM
04/08/2017
Friday
36.100
BAM RUB
0.02770
RUB BAM
07/08/2017
Monday
36.186
BAM RUB
0.02764
RUB BAM
08/08/2017
Tuesday
35.945
BAM RUB
0.02782
RUB BAM
09/08/2017
Wednesday
36.145
BAM RUB
0.02767
RUB BAM
10/08/2017
Thursday
36.127
BAM RUB
0.02768
RUB BAM
11/08/2017
Friday
36.163
BAM RUB
0.02765
RUB BAM
14/08/2017
Monday
36.035
BAM RUB
0.02775
RUB BAM
15/08/2017
Tuesday
35.876
BAM RUB
0.02787
RUB BAM
16/08/2017
Wednesday
35.776
BAM RUB
0.02795
RUB BAM
17/08/2017
Thursday
35.422
BAM RUB
0.02823
RUB BAM
18/08/2017
Friday
35.443
BAM RUB
0.02821
RUB BAM
21/08/2017
Monday
35.705
BAM RUB
0.02801
RUB BAM
22/08/2017
Tuesday
35.499
BAM RUB
0.02817
RUB BAM
23/08/2017
Wednesday
35.629
BAM RUB
0.02807
RUB BAM
24/08/2017
Thursday
35.698
BAM RUB
0.02801
RUB BAM
25/08/2017
Friday
35.737
BAM RUB
0.02798
RUB BAM
28/08/2017
Monday
35.810
BAM RUB
0.02793
RUB BAM
29/08/2017
Tuesday
35.960
BAM RUB
0.02781
RUB BAM
30/08/2017
Wednesday
35.571
BAM RUB
0.02811
RUB BAM
31/08/2017
Thursday
35.357
BAM RUB
0.02828
RUB BAM
01/09/2017
Friday
34.852
BAM RUB
0.02869
RUB BAM
04/09/2017
Monday
35.144
BAM RUB
0.02845
RUB BAM
05/09/2017
Tuesday
35.023
BAM RUB
0.02855
RUB BAM
06/09/2017
Wednesday
34.971
BAM RUB
0.02860
RUB BAM
07/09/2017
Thursday
34.984
BAM RUB
0.02858
RUB BAM
08/09/2017
Friday
35.344
BAM RUB
0.02829
RUB BAM
11/09/2017
Monday
34.944
BAM RUB
0.02862
RUB BAM
12/09/2017
Tuesday
35.300
BAM RUB
0.02833
RUB BAM
13/09/2017
Wednesday
35.143
BAM RUB
0.02846
RUB BAM
14/09/2017
Thursday
35.043
BAM RUB
0.02854
RUB BAM
15/09/2017
Friday
35.183
BAM RUB
0.02842
RUB BAM
18/09/2017
Monday
35.525
BAM RUB
0.02815
RUB BAM
19/09/2017
Tuesday
35.677
BAM RUB
0.02803
RUB BAM
20/09/2017
Wednesday
35.382
BAM RUB
0.02826
RUB BAM
21/09/2017
Thursday
35.353
BAM RUB
0.02829
RUB BAM
22/09/2017
Friday
35.205
BAM RUB
0.02841
RUB BAM
25/09/2017
Monday
34.849
BAM RUB
0.02870
RUB BAM
26/09/2017
Tuesday
34.866
BAM RUB
0.02868
RUB BAM
27/09/2017
Wednesday
34.948
BAM RUB
0.02861
RUB BAM
28/09/2017
Thursday
34.899
BAM RUB
0.02865
RUB BAM
29/09/2017
Friday
34.788
BAM RUB
0.02875
RUB BAM
02/10/2017
Monday
34.718
BAM RUB
0.02880
RUB BAM
03/10/2017
Tuesday
34.721
BAM RUB
0.02880
RUB BAM
04/10/2017
Wednesday
34.657
BAM RUB
0.02885
RUB BAM
05/10/2017
Thursday
34.506
BAM RUB
0.02898
RUB BAM
06/10/2017
Friday
34.885
BAM RUB
0.02867
RUB BAM
09/10/2017
Monday
35.030
BAM RUB
0.02855
RUB BAM
10/10/2017
Tuesday
34.994
BAM RUB
0.02858
RUB BAM
11/10/2017
Wednesday
35.062
BAM RUB
0.02852
RUB BAM
12/10/2017
Thursday
34.883
BAM RUB
0.02867
RUB BAM
13/10/2017
Friday
34.559
BAM RUB
0.02894
RUB BAM
16/10/2017
Monday
34.582
BAM RUB
0.02892
RUB BAM
17/10/2017
Tuesday
34.485
BAM RUB
0.02900
RUB BAM
18/10/2017
Wednesday
34.618
BAM RUB
0.02889
RUB BAM
19/10/2017
Thursday
34.751
BAM RUB
0.02878
RUB BAM
20/10/2017
Friday
34.626
BAM RUB
0.02888
RUB BAM
23/10/2017
Monday
34.558
BAM RUB
0.02894
RUB BAM
24/10/2017
Tuesday
34.641
BAM RUB
0.02887
RUB BAM
25/10/2017
Wednesday
34.855
BAM RUB
0.02869
RUB BAM
26/10/2017
Thursday
34.417
BAM RUB
0.02906
RUB BAM
27/10/2017
Friday
34.448
BAM RUB
0.02903
RUB BAM
30/10/2017
Monday
34.507
BAM RUB
0.02898
RUB BAM
31/10/2017
Tuesday
34.809
BAM RUB
0.02873
RUB BAM
01/11/2017
Wednesday
34.612
BAM RUB
0.02889
RUB BAM
02/11/2017
Thursday
34.721
BAM RUB
0.02880
RUB BAM
03/11/2017
Friday
35.030
BAM RUB
0.02855
RUB BAM
06/11/2017
Monday
34.703
BAM RUB
0.02882
RUB BAM
07/11/2017
Tuesday
35.194
BAM RUB
0.02841
RUB BAM
08/11/2017
Wednesday
35.105
BAM RUB
0.02849
RUB BAM
09/11/2017
Thursday
35.357
BAM RUB
0.02828
RUB BAM
10/11/2017
Friday
35.357
BAM RUB
0.02828
RUB BAM
13/11/2017
Monday
35.427
BAM RUB
0.02823
RUB BAM
14/11/2017
Tuesday
36.367
BAM RUB
0.02750
RUB BAM
15/11/2017
Wednesday
36.188
BAM RUB
0.02763
RUB BAM
16/11/2017
Thursday
35.880
BAM RUB
0.02787
RUB BAM
17/11/2017
Friday
35.696
BAM RUB
0.02801
RUB BAM
20/11/2017
Monday
35.709
BAM RUB
0.02800
RUB BAM
21/11/2017
Tuesday
35.470
BAM RUB
0.02819
RUB BAM
22/11/2017
Wednesday
35.365
BAM RUB
0.02828
RUB BAM
23/11/2017
Thursday
35.400
BAM RUB
0.02825
RUB BAM
24/11/2017
Friday
35.637
BAM RUB
0.02806
RUB BAM
27/11/2017
Monday
35.513
BAM RUB
0.02816
RUB BAM
28/11/2017
Tuesday
35.445
BAM RUB
0.02821
RUB BAM
29/11/2017
Wednesday
35.447
BAM RUB
0.02821
RUB BAM
30/11/2017
Thursday
35.614
BAM RUB
0.02808
RUB BAM
01/12/2017
Friday
35.543
BAM RUB
0.02813
RUB BAM
04/12/2017
Monday
35.695
BAM RUB
0.02802
RUB BAM
05/12/2017
Tuesday
35.474
BAM RUB
0.02819
RUB BAM
06/12/2017
Wednesday
35.665
BAM RUB
0.02804
RUB BAM
07/12/2017
Thursday
35.664
BAM RUB
0.02804
RUB BAM
08/12/2017
Friday
35.608
BAM RUB
0.02808
RUB BAM
11/12/2017
Monday
35.653
BAM RUB
0.02805
RUB BAM
12/12/2017
Tuesday
35.524
BAM RUB
0.02815
RUB BAM
13/12/2017
Wednesday
35.360
BAM RUB
0.02828
RUB BAM
14/12/2017
Thursday
35.367
BAM RUB
0.02827
RUB BAM
15/12/2017
Friday
35.360
BAM RUB
0.02828
RUB BAM
18/12/2017
Monday
35.381
BAM RUB
0.02826
RUB BAM
19/12/2017
Tuesday
35.512
BAM RUB
0.02816
RUB BAM
20/12/2017
Wednesday
35.647
BAM RUB
0.02805
RUB BAM
21/12/2017
Thursday
35.510
BAM RUB
0.02816
RUB BAM
22/12/2017
Friday
35.306
BAM RUB
0.02832
RUB BAM
25/12/2017
Monday
35.211
BAM RUB
0.02840
RUB BAM
26/12/2017
Tuesday
35.006
BAM RUB
0.02857
RUB BAM
27/12/2017
Wednesday
35.100
BAM RUB
0.02849
RUB BAM
28/12/2017
Thursday
35.163
BAM RUB
0.02844
RUB BAM
29/12/2017
Friday
35.304
BAM RUB
0.02833
RUB BAM