Home / Bosnia-Herzegovina Convertible Mark / 2023 Rates

2023 Rates for the Bosnia-Herzegovina Convertible Mark and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Russian Rubles.
Bosnia-Herzegovina Convertible Mark in RUB
min = 37.455 (12/01/2023) avg = 47.274 max = 56.473 (14/08/2023)
The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble for 2023.
02/01/2023
Monday
39.526
BAM RUB
0.02530
RUB BAM
03/01/2023
Tuesday
39.384
BAM RUB
0.02539
RUB BAM
04/01/2023
Wednesday
39.572
BAM RUB
0.02527
RUB BAM
05/01/2023
Thursday
39.197
BAM RUB
0.02551
RUB BAM
06/01/2023
Friday
39.451
BAM RUB
0.02535
RUB BAM
09/01/2023
Monday
38.393
BAM RUB
0.02605
RUB BAM
10/01/2023
Tuesday
38.164
BAM RUB
0.02620
RUB BAM
11/01/2023
Wednesday
37.833
BAM RUB
0.02643
RUB BAM
12/01/2023
Thursday
37.455
BAM RUB
0.02670
RUB BAM
13/01/2023
Friday
37.976
BAM RUB
0.02633
RUB BAM
16/01/2023
Monday
38.079
BAM RUB
0.02626
RUB BAM
17/01/2023
Tuesday
38.096
BAM RUB
0.02625
RUB BAM
18/01/2023
Wednesday
38.101
BAM RUB
0.02625
RUB BAM
19/01/2023
Thursday
38.151
BAM RUB
0.02621
RUB BAM
20/01/2023
Friday
37.997
BAM RUB
0.02632
RUB BAM
23/01/2023
Monday
38.326
BAM RUB
0.02609
RUB BAM
24/01/2023
Tuesday
38.377
BAM RUB
0.02606
RUB BAM
25/01/2023
Wednesday
38.708
BAM RUB
0.02583
RUB BAM
26/01/2023
Thursday
38.481
BAM RUB
0.02599
RUB BAM
27/01/2023
Friday
38.672
BAM RUB
0.02586
RUB BAM
30/01/2023
Monday
38.859
BAM RUB
0.02573
RUB BAM
31/01/2023
Tuesday
39.193
BAM RUB
0.02551
RUB BAM
01/02/2023
Wednesday
39.151
BAM RUB
0.02554
RUB BAM
02/02/2023
Thursday
39.179
BAM RUB
0.02552
RUB BAM
03/02/2023
Friday
39.264
BAM RUB
0.02547
RUB BAM
06/02/2023
Monday
39.077
BAM RUB
0.02559
RUB BAM
07/02/2023
Tuesday
39.047
BAM RUB
0.02561
RUB BAM
08/02/2023
Wednesday
39.826
BAM RUB
0.02511
RUB BAM
09/02/2023
Thursday
40.213
BAM RUB
0.02487
RUB BAM
10/02/2023
Friday
40.081
BAM RUB
0.02495
RUB BAM
13/02/2023
Monday
40.461
BAM RUB
0.02472
RUB BAM
14/02/2023
Tuesday
40.342
BAM RUB
0.02479
RUB BAM
15/02/2023
Wednesday
40.720
BAM RUB
0.02456
RUB BAM
16/02/2023
Thursday
40.773
BAM RUB
0.02453
RUB BAM
17/02/2023
Friday
40.728
BAM RUB
0.02455
RUB BAM
20/02/2023
Monday
40.788
BAM RUB
0.02452
RUB BAM
21/02/2023
Tuesday
40.978
BAM RUB
0.02440
RUB BAM
22/02/2023
Wednesday
40.867
BAM RUB
0.02447
RUB BAM
23/02/2023
Thursday
41.045
BAM RUB
0.02436
RUB BAM
24/02/2023
Friday
40.974
BAM RUB
0.02441
RUB BAM
27/02/2023
Monday
40.449
BAM RUB
0.02472
RUB BAM
28/02/2023
Tuesday
40.615
BAM RUB
0.02462
RUB BAM
01/03/2023
Wednesday
41.070
BAM RUB
0.02435
RUB BAM
02/03/2023
Thursday
40.804
BAM RUB
0.02451
RUB BAM
03/03/2023
Friday
40.918
BAM RUB
0.02444
RUB BAM
06/03/2023
Monday
41.131
BAM RUB
0.02431
RUB BAM
07/03/2023
Tuesday
41.095
BAM RUB
0.02433
RUB BAM
08/03/2023
Wednesday
41.187
BAM RUB
0.02428
RUB BAM
09/03/2023
Thursday
40.999
BAM RUB
0.02439
RUB BAM
10/03/2023
Friday
41.626
BAM RUB
0.02402
RUB BAM
13/03/2023
Monday
41.221
BAM RUB
0.02426
RUB BAM
14/03/2023
Tuesday
41.188
BAM RUB
0.02428
RUB BAM
15/03/2023
Wednesday
40.987
BAM RUB
0.02440
RUB BAM
16/03/2023
Thursday
41.765
BAM RUB
0.02394
RUB BAM
17/03/2023
Friday
41.935
BAM RUB
0.02385
RUB BAM
20/03/2023
Monday
42.219
BAM RUB
0.02369
RUB BAM
21/03/2023
Tuesday
42.454
BAM RUB
0.02355
RUB BAM
22/03/2023
Wednesday
42.516
BAM RUB
0.02352
RUB BAM
23/03/2023
Thursday
42.387
BAM RUB
0.02359
RUB BAM
24/03/2023
Friday
42.442
BAM RUB
0.02356
RUB BAM
27/03/2023
Monday
42.189
BAM RUB
0.02370
RUB BAM
28/03/2023
Tuesday
42.402
BAM RUB
0.02358
RUB BAM
29/03/2023
Wednesday
42.823
BAM RUB
0.02335
RUB BAM
30/03/2023
Thursday
43.033
BAM RUB
0.02324
RUB BAM
31/03/2023
Friday
43.072
BAM RUB
0.02322
RUB BAM
03/04/2023
Monday
43.581
BAM RUB
0.02295
RUB BAM
04/04/2023
Tuesday
44.530
BAM RUB
0.02246
RUB BAM
05/04/2023
Wednesday
44.667
BAM RUB
0.02239
RUB BAM
06/04/2023
Thursday
45.363
BAM RUB
0.02204
RUB BAM
07/04/2023
Friday
45.511
BAM RUB
0.02197
RUB BAM
10/04/2023
Monday
45.254
BAM RUB
0.02210
RUB BAM
11/04/2023
Tuesday
45.703
BAM RUB
0.02188
RUB BAM
12/04/2023
Wednesday
46.077
BAM RUB
0.02170
RUB BAM
13/04/2023
Thursday
45.995
BAM RUB
0.02174
RUB BAM
14/04/2023
Friday
46.051
BAM RUB
0.02172
RUB BAM
17/04/2023
Monday
45.591
BAM RUB
0.02193
RUB BAM
18/04/2023
Tuesday
45.937
BAM RUB
0.02177
RUB BAM
19/04/2023
Wednesday
45.810
BAM RUB
0.02183
RUB BAM
20/04/2023
Thursday
45.646
BAM RUB
0.02191
RUB BAM
21/04/2023
Friday
45.811
BAM RUB
0.02183
RUB BAM
24/04/2023
Monday
45.886
BAM RUB
0.02179
RUB BAM
25/04/2023
Tuesday
45.816
BAM RUB
0.02183
RUB BAM
26/04/2023
Wednesday
46.400
BAM RUB
0.02155
RUB BAM
27/04/2023
Thursday
45.841
BAM RUB
0.02181
RUB BAM
28/04/2023
Friday
45.300
BAM RUB
0.02208
RUB BAM
01/05/2023
Monday
44.496
BAM RUB
0.02247
RUB BAM
02/05/2023
Tuesday
44.909
BAM RUB
0.02227
RUB BAM
03/05/2023
Wednesday
44.961
BAM RUB
0.02224
RUB BAM
04/05/2023
Thursday
43.941
BAM RUB
0.02276
RUB BAM
05/05/2023
Friday
43.376
BAM RUB
0.02305
RUB BAM
08/05/2023
Monday
44.040
BAM RUB
0.02271
RUB BAM
09/05/2023
Tuesday
43.385
BAM RUB
0.02305
RUB BAM
10/05/2023
Wednesday
42.699
BAM RUB
0.02342
RUB BAM
11/05/2023
Thursday
42.873
BAM RUB
0.02332
RUB BAM
12/05/2023
Friday
43.150
BAM RUB
0.02317
RUB BAM
15/05/2023
Monday
44.141
BAM RUB
0.02265
RUB BAM
16/05/2023
Tuesday
44.807
BAM RUB
0.02232
RUB BAM
17/05/2023
Wednesday
44.194
BAM RUB
0.02263
RUB BAM
18/05/2023
Thursday
44.121
BAM RUB
0.02267
RUB BAM
19/05/2023
Friday
44.048
BAM RUB
0.02270
RUB BAM
22/05/2023
Monday
44.224
BAM RUB
0.02261
RUB BAM
23/05/2023
Tuesday
44.176
BAM RUB
0.02264
RUB BAM
24/05/2023
Wednesday
44.217
BAM RUB
0.02262
RUB BAM
25/05/2023
Thursday
43.940
BAM RUB
0.02276
RUB BAM
26/05/2023
Friday
43.733
BAM RUB
0.02287
RUB BAM
29/05/2023
Monday
44.121
BAM RUB
0.02267
RUB BAM
30/05/2023
Tuesday
44.477
BAM RUB
0.02248
RUB BAM
31/05/2023
Wednesday
44.236
BAM RUB
0.02261
RUB BAM
01/06/2023
Thursday
44.331
BAM RUB
0.02256
RUB BAM
02/06/2023
Friday
44.675
BAM RUB
0.02238
RUB BAM
05/06/2023
Monday
44.311
BAM RUB
0.02257
RUB BAM
06/06/2023
Tuesday
44.616
BAM RUB
0.02241
RUB BAM
07/06/2023
Wednesday
44.767
BAM RUB
0.02234
RUB BAM
08/06/2023
Thursday
45.156
BAM RUB
0.02215
RUB BAM
09/06/2023
Friday
45.445
BAM RUB
0.02200
RUB BAM
12/06/2023
Monday
45.792
BAM RUB
0.02184
RUB BAM
13/06/2023
Tuesday
46.379
BAM RUB
0.02156
RUB BAM
14/06/2023
Wednesday
46.641
BAM RUB
0.02144
RUB BAM
15/06/2023
Thursday
46.641
BAM RUB
0.02144
RUB BAM
16/06/2023
Friday
46.901
BAM RUB
0.02132
RUB BAM
19/06/2023
Monday
47.049
BAM RUB
0.02125
RUB BAM
20/06/2023
Tuesday
47.236
BAM RUB
0.02117
RUB BAM
21/06/2023
Wednesday
47.067
BAM RUB
0.02125
RUB BAM
22/06/2023
Thursday
47.093
BAM RUB
0.02123
RUB BAM
23/06/2023
Friday
46.876
BAM RUB
0.02133
RUB BAM
26/06/2023
Monday
47.079
BAM RUB
0.02124
RUB BAM
27/06/2023
Tuesday
47.807
BAM RUB
0.02092
RUB BAM
28/06/2023
Wednesday
48.199
BAM RUB
0.02075
RUB BAM
29/06/2023
Thursday
48.647
BAM RUB
0.02056
RUB BAM
30/06/2023
Friday
49.926
BAM RUB
0.02003
RUB BAM
03/07/2023
Monday
49.701
BAM RUB
0.02012
RUB BAM
04/07/2023
Tuesday
50.037
BAM RUB
0.01999
RUB BAM
05/07/2023
Wednesday
50.495
BAM RUB
0.01980
RUB BAM
06/07/2023
Thursday
50.512
BAM RUB
0.01980
RUB BAM
07/07/2023
Friday
51.205
BAM RUB
0.01953
RUB BAM
10/07/2023
Monday
51.036
BAM RUB
0.01959
RUB BAM
11/07/2023
Tuesday
50.806
BAM RUB
0.01968
RUB BAM
12/07/2023
Wednesday
51.512
BAM RUB
0.01941
RUB BAM
13/07/2023
Thursday
51.571
BAM RUB
0.01939
RUB BAM
14/07/2023
Friday
52.051
BAM RUB
0.01921
RUB BAM
17/07/2023
Monday
51.970
BAM RUB
0.01924
RUB BAM
18/07/2023
Tuesday
52.135
BAM RUB
0.01918
RUB BAM
19/07/2023
Wednesday
52.444
BAM RUB
0.01907
RUB BAM
20/07/2023
Thursday
51.694
BAM RUB
0.01934
RUB BAM
21/07/2023
Friday
51.610
BAM RUB
0.01938
RUB BAM
24/07/2023
Monday
51.362
BAM RUB
0.01947
RUB BAM
25/07/2023
Tuesday
51.057
BAM RUB
0.01959
RUB BAM
26/07/2023
Wednesday
50.870
BAM RUB
0.01966
RUB BAM
27/07/2023
Thursday
51.037
BAM RUB
0.01959
RUB BAM
28/07/2023
Friday
51.957
BAM RUB
0.01925
RUB BAM
31/07/2023
Monday
51.763
BAM RUB
0.01932
RUB BAM
01/08/2023
Tuesday
51.734
BAM RUB
0.01933
RUB BAM
02/08/2023
Wednesday
52.685
BAM RUB
0.01898
RUB BAM
03/08/2023
Thursday
52.681
BAM RUB
0.01898
RUB BAM
04/08/2023
Friday
54.347
BAM RUB
0.01840
RUB BAM
07/08/2023
Monday
53.632
BAM RUB
0.01865
RUB BAM
08/08/2023
Tuesday
54.315
BAM RUB
0.01841
RUB BAM
09/08/2023
Wednesday
54.748
BAM RUB
0.01827
RUB BAM
10/08/2023
Thursday
54.985
BAM RUB
0.01819
RUB BAM
11/08/2023
Friday
55.679
BAM RUB
0.01796
RUB BAM
14/08/2023
Monday
56.473
BAM RUB
0.01771
RUB BAM
15/08/2023
Tuesday
55.241
BAM RUB
0.01810
RUB BAM
16/08/2023
Wednesday
52.437
BAM RUB
0.01907
RUB BAM
17/08/2023
Thursday
52.322
BAM RUB
0.01911
RUB BAM
18/08/2023
Friday
52.308
BAM RUB
0.01912
RUB BAM
21/08/2023
Monday
52.185
BAM RUB
0.01916
RUB BAM
22/08/2023
Tuesday
52.414
BAM RUB
0.01908
RUB BAM
23/08/2023
Wednesday
52.304
BAM RUB
0.01912
RUB BAM
24/08/2023
Thursday
52.516
BAM RUB
0.01904
RUB BAM
25/08/2023
Friday
52.454
BAM RUB
0.01906
RUB BAM
28/08/2023
Monday
52.791
BAM RUB
0.01894
RUB BAM
29/08/2023
Tuesday
52.970
BAM RUB
0.01888
RUB BAM
30/08/2023
Wednesday
53.699
BAM RUB
0.01862
RUB BAM
31/08/2023
Thursday
53.019
BAM RUB
0.01886
RUB BAM
01/09/2023
Friday
52.977
BAM RUB
0.01888
RUB BAM
04/09/2023
Monday
53.377
BAM RUB
0.01873
RUB BAM
05/09/2023
Tuesday
53.533
BAM RUB
0.01868
RUB BAM
06/09/2023
Wednesday
53.759
BAM RUB
0.01860
RUB BAM
07/09/2023
Thursday
53.912
BAM RUB
0.01855
RUB BAM
08/09/2023
Friday
53.759
BAM RUB
0.01860
RUB BAM
11/09/2023
Monday
52.510
BAM RUB
0.01904
RUB BAM
12/09/2023
Tuesday
51.976
BAM RUB
0.01924
RUB BAM
13/09/2023
Wednesday
52.789
BAM RUB
0.01894
RUB BAM
14/09/2023
Thursday
52.427
BAM RUB
0.01907
RUB BAM
15/09/2023
Friday
52.858
BAM RUB
0.01892
RUB BAM
18/09/2023
Monday
52.697
BAM RUB
0.01898
RUB BAM
19/09/2023
Tuesday
52.647
BAM RUB
0.01899
RUB BAM
20/09/2023
Wednesday
53.000
BAM RUB
0.01887
RUB BAM
21/09/2023
Thursday
52.239
BAM RUB
0.01914
RUB BAM
22/09/2023
Friday
52.273
BAM RUB
0.01913
RUB BAM
25/09/2023
Monday
51.987
BAM RUB
0.01924
RUB BAM
26/09/2023
Tuesday
52.203
BAM RUB
0.01916
RUB BAM
27/09/2023
Wednesday
51.986
BAM RUB
0.01924
RUB BAM
28/09/2023
Thursday
52.430
BAM RUB
0.01907
RUB BAM
29/09/2023
Friday
52.841
BAM RUB
0.01892
RUB BAM
02/10/2023
Monday
53.252
BAM RUB
0.01878
RUB BAM
03/10/2023
Tuesday
53.293
BAM RUB
0.01876
RUB BAM
04/10/2023
Wednesday
53.583
BAM RUB
0.01866
RUB BAM
05/10/2023
Thursday
53.626
BAM RUB
0.01865
RUB BAM
06/10/2023
Friday
54.079
BAM RUB
0.01849
RUB BAM
09/10/2023
Monday
53.779
BAM RUB
0.01859
RUB BAM
10/10/2023
Tuesday
54.211
BAM RUB
0.01845
RUB BAM
11/10/2023
Wednesday
54.389
BAM RUB
0.01839
RUB BAM
12/10/2023
Thursday
52.660
BAM RUB
0.01899
RUB BAM
13/10/2023
Friday
52.388
BAM RUB
0.01909
RUB BAM
16/10/2023
Monday
52.486
BAM RUB
0.01905
RUB BAM
17/10/2023
Tuesday
52.638
BAM RUB
0.01900
RUB BAM
18/10/2023
Wednesday
52.554
BAM RUB
0.01903
RUB BAM
19/10/2023
Thursday
52.393
BAM RUB
0.01909
RUB BAM
20/10/2023
Friday
51.799
BAM RUB
0.01931
RUB BAM
23/10/2023
Monday
51.250
BAM RUB
0.01951
RUB BAM
24/10/2023
Tuesday
50.822
BAM RUB
0.01968
RUB BAM
25/10/2023
Wednesday
50.513
BAM RUB
0.01980
RUB BAM
26/10/2023
Thursday
50.572
BAM RUB
0.01977
RUB BAM
27/10/2023
Friday
51.220
BAM RUB
0.01952
RUB BAM
30/10/2023
Monday
50.480
BAM RUB
0.01981
RUB BAM
31/10/2023
Tuesday
50.275
BAM RUB
0.01989
RUB BAM
01/11/2023
Wednesday
50.042
BAM RUB
0.01998
RUB BAM
02/11/2023
Thursday
50.596
BAM RUB
0.01976
RUB BAM
03/11/2023
Friday
50.641
BAM RUB
0.01975
RUB BAM
06/11/2023
Monday
50.864
BAM RUB
0.01966
RUB BAM
07/11/2023
Tuesday
50.166
BAM RUB
0.01993
RUB BAM
08/11/2023
Wednesday
50.273
BAM RUB
0.01989
RUB BAM
09/11/2023
Thursday
50.514
BAM RUB
0.01980
RUB BAM
10/11/2023
Friday
50.341
BAM RUB
0.01986
RUB BAM
13/11/2023
Monday
49.978
BAM RUB
0.02001
RUB BAM
14/11/2023
Tuesday
50.193
BAM RUB
0.01992
RUB BAM
15/11/2023
Wednesday
49.546
BAM RUB
0.02018
RUB BAM
16/11/2023
Thursday
49.613
BAM RUB
0.02016
RUB BAM
17/11/2023
Friday
49.848
BAM RUB
0.02006
RUB BAM
20/11/2023
Monday
49.538
BAM RUB
0.02019
RUB BAM
21/11/2023
Tuesday
49.507
BAM RUB
0.02020
RUB BAM
22/11/2023
Wednesday
49.237
BAM RUB
0.02031
RUB BAM
23/11/2023
Thursday
49.493
BAM RUB
0.02020
RUB BAM
24/11/2023
Friday
49.625
BAM RUB
0.02015
RUB BAM
27/11/2023
Monday
49.739
BAM RUB
0.02010
RUB BAM
28/11/2023
Tuesday
50.250
BAM RUB
0.01990
RUB BAM
29/11/2023
Wednesday
49.712
BAM RUB
0.02012
RUB BAM
30/11/2023
Thursday
49.943
BAM RUB
0.02002
RUB BAM
01/12/2023
Friday
50.136
BAM RUB
0.01995
RUB BAM
04/12/2023
Monday
50.380
BAM RUB
0.01985
RUB BAM
05/12/2023
Tuesday
50.926
BAM RUB
0.01964
RUB BAM
06/12/2023
Wednesday
51.253
BAM RUB
0.01951
RUB BAM
07/12/2023
Thursday
50.875
BAM RUB
0.01966
RUB BAM
08/12/2023
Friday
50.553
BAM RUB
0.01978
RUB BAM
11/12/2023
Monday
49.983
BAM RUB
0.02001
RUB BAM
12/12/2023
Tuesday
49.805
BAM RUB
0.02008
RUB BAM
13/12/2023
Wednesday
49.748
BAM RUB
0.02010
RUB BAM
14/12/2023
Thursday
50.294
BAM RUB
0.01988
RUB BAM
15/12/2023
Friday
50.202
BAM RUB
0.01992
RUB BAM
18/12/2023
Monday
50.334
BAM RUB
0.01987
RUB BAM
19/12/2023
Tuesday
50.949
BAM RUB
0.01963
RUB BAM
20/12/2023
Wednesday
50.738
BAM RUB
0.01971
RUB BAM
21/12/2023
Thursday
51.772
BAM RUB
0.01932
RUB BAM
22/12/2023
Friday
51.826
BAM RUB
0.01930
RUB BAM
25/12/2023
Monday
51.918
BAM RUB
0.01926
RUB BAM
26/12/2023
Tuesday
51.656
BAM RUB
0.01936
RUB BAM
27/12/2023
Wednesday
52.038
BAM RUB
0.01922
RUB BAM
28/12/2023
Thursday
50.567
BAM RUB
0.01978
RUB BAM
29/12/2023
Friday
50.639
BAM RUB
0.01975
RUB BAM