Home / Bosnia-Herzegovina Convertible Mark / 2024 Rates

2024 Rates for the Bosnia-Herzegovina Convertible Mark and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Russian Rubles.
Bosnia-Herzegovina Convertible Mark in RUB
min = 48.938 (19/01/2024) avg = 50.624 max = 52.491 (23/02/2024)
The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble for 2024.
01/01/2024
Monday
50.426
BAM RUB
0.01983
RUB BAM
02/01/2024
Tuesday
51.047
BAM RUB
0.01959
RUB BAM
03/01/2024
Wednesday
51.187
BAM RUB
0.01954
RUB BAM
04/01/2024
Thursday
51.363
BAM RUB
0.01947
RUB BAM
05/01/2024
Friday
51.290
BAM RUB
0.01950
RUB BAM
08/01/2024
Monday
50.998
BAM RUB
0.01961
RUB BAM
09/01/2024
Tuesday
50.065
BAM RUB
0.01997
RUB BAM
10/01/2024
Wednesday
50.201
BAM RUB
0.01992
RUB BAM
11/01/2024
Thursday
49.487
BAM RUB
0.02021
RUB BAM
12/01/2024
Friday
49.553
BAM RUB
0.02018
RUB BAM
15/01/2024
Monday
49.196
BAM RUB
0.02033
RUB BAM
16/01/2024
Tuesday
49.083
BAM RUB
0.02037
RUB BAM
17/01/2024
Wednesday
49.175
BAM RUB
0.02034
RUB BAM
18/01/2024
Thursday
49.630
BAM RUB
0.02015
RUB BAM
19/01/2024
Friday
48.938
BAM RUB
0.02043
RUB BAM
22/01/2024
Monday
48.993
BAM RUB
0.02041
RUB BAM
23/01/2024
Tuesday
49.137
BAM RUB
0.02035
RUB BAM
24/01/2024
Wednesday
49.458
BAM RUB
0.02022
RUB BAM
25/01/2024
Thursday
49.361
BAM RUB
0.02026
RUB BAM
26/01/2024
Friday
49.952
BAM RUB
0.02002
RUB BAM
29/01/2024
Monday
49.558
BAM RUB
0.02018
RUB BAM
30/01/2024
Tuesday
49.473
BAM RUB
0.02021
RUB BAM
31/01/2024
Wednesday
49.851
BAM RUB
0.02006
RUB BAM
01/02/2024
Thursday
50.050
BAM RUB
0.01998
RUB BAM
02/02/2024
Friday
50.074
BAM RUB
0.01997
RUB BAM
05/02/2024
Monday
49.906
BAM RUB
0.02004
RUB BAM
06/02/2024
Tuesday
49.989
BAM RUB
0.02000
RUB BAM
07/02/2024
Wednesday
50.182
BAM RUB
0.01993
RUB BAM
08/02/2024
Thursday
50.202
BAM RUB
0.01992
RUB BAM
09/02/2024
Friday
50.182
BAM RUB
0.01993
RUB BAM
12/02/2024
Monday
50.232
BAM RUB
0.01991
RUB BAM
13/02/2024
Tuesday
50.133
BAM RUB
0.01995
RUB BAM
14/02/2024
Wednesday
50.268
BAM RUB
0.01989
RUB BAM
15/02/2024
Thursday
50.852
BAM RUB
0.01966
RUB BAM
16/02/2024
Friday
51.017
BAM RUB
0.01960
RUB BAM
19/02/2024
Monday
50.932
BAM RUB
0.01963
RUB BAM
20/02/2024
Tuesday
51.048
BAM RUB
0.01959
RUB BAM
21/02/2024
Wednesday
51.107
BAM RUB
0.01957
RUB BAM
22/02/2024
Thursday
51.368
BAM RUB
0.01947
RUB BAM
23/02/2024
Friday
52.491
BAM RUB
0.01905
RUB BAM
26/02/2024
Monday
51.227
BAM RUB
0.01952
RUB BAM
27/02/2024
Tuesday
50.881
BAM RUB
0.01965
RUB BAM
28/02/2024
Wednesday
50.681
BAM RUB
0.01973
RUB BAM
29/02/2024
Thursday
50.396
BAM RUB
0.01984
RUB BAM
01/03/2024
Friday
50.872
BAM RUB
0.01966
RUB BAM
04/03/2024
Monday
50.818
BAM RUB
0.01968
RUB BAM
05/03/2024
Tuesday
50.532
BAM RUB
0.01979
RUB BAM
06/03/2024
Wednesday
50.596
BAM RUB
0.01976
RUB BAM
07/03/2024
Thursday
50.758
BAM RUB
0.01970
RUB BAM
08/03/2024
Friday
51.040
BAM RUB
0.01959
RUB BAM
11/03/2024
Monday
50.675
BAM RUB
0.01973
RUB BAM
12/03/2024
Tuesday
50.624
BAM RUB
0.01975
RUB BAM
13/03/2024
Wednesday
51.099
BAM RUB
0.01957
RUB BAM
14/03/2024
Thursday
51.027
BAM RUB
0.01960
RUB BAM
15/03/2024
Friday
51.401
BAM RUB
0.01945
RUB BAM
18/03/2024
Monday
51.060
BAM RUB
0.01958
RUB BAM
19/03/2024
Tuesday
51.358
BAM RUB
0.01947
RUB BAM
20/03/2024
Wednesday
51.340
BAM RUB
0.01948
RUB BAM
21/03/2024
Thursday
51.039
BAM RUB
0.01959
RUB BAM
22/03/2024
Friday
51.063
BAM RUB
0.01958
RUB BAM
25/03/2024
Monday
51.243
BAM RUB
0.01951
RUB BAM
26/03/2024
Tuesday
51.455
BAM RUB
0.01943
RUB BAM
27/03/2024
Wednesday
51.178
BAM RUB
0.01954
RUB BAM
28/03/2024
Thursday
51.136
BAM RUB
0.01956
RUB BAM
29/03/2024
Friday
51.093
BAM RUB
0.01957
RUB BAM
01/04/2024
Monday
50.864
BAM RUB
0.01966
RUB BAM
02/04/2024
Tuesday
50.874
BAM RUB
0.01966
RUB BAM
03/04/2024
Wednesday
51.143
BAM RUB
0.01955
RUB BAM
04/04/2024
Thursday
51.260
BAM RUB
0.01951
RUB BAM
05/04/2024
Friday
51.170
BAM RUB
0.01954
RUB BAM
08/04/2024
Monday
51.375
BAM RUB
0.01946
RUB BAM
09/04/2024
Tuesday
51.591
BAM RUB
0.01938
RUB BAM
10/04/2024
Wednesday
51.384
BAM RUB
0.01946
RUB BAM
11/04/2024
Thursday
51.059
BAM RUB
0.01959
RUB BAM
12/04/2024
Friday
50.816
BAM RUB
0.01968
RUB BAM
15/04/2024
Monday
50.804
BAM RUB
0.01968
RUB BAM
16/04/2024
Tuesday
51.186
BAM RUB
0.01954
RUB BAM
17/04/2024
Wednesday
51.253
BAM RUB
0.01951
RUB BAM
18/04/2024
Thursday
51.147
BAM RUB
0.01955
RUB BAM
19/04/2024
Friday
50.840
BAM RUB
0.01967
RUB BAM
22/04/2024
Monday
50.915
BAM RUB
0.01964
RUB BAM
23/04/2024
Tuesday
50.977
BAM RUB
0.01962
RUB BAM
24/04/2024
Wednesday
50.435
BAM RUB
0.01983
RUB BAM
25/04/2024
Thursday
50.524
BAM RUB
0.01979
RUB BAM
26/04/2024
Friday
50.468
BAM RUB
0.01981
RUB BAM
29/04/2024
Monday
51.215
BAM RUB
0.01953
RUB BAM
30/04/2024
Tuesday
51.090
BAM RUB
0.01957
RUB BAM
01/05/2024
Wednesday
51.050
BAM RUB
0.01959
RUB BAM
02/05/2024
Thursday
50.275
BAM RUB
0.01989
RUB BAM
03/05/2024
Friday
50.363
BAM RUB
0.01986
RUB BAM