2019 Rates for the Bosnia-Herzegovina Convertible Mark and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Russian Rubles.
Bosnia-Herzegovina Convertible Mark in RUB
min = 35.086 (25/12/2019) avg = 37.043 max = 41.160 (01/01/2019)
The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Russian Ruble for 2019.
Tuesday
41.160
BAM RUB
0.02430
RUB BAM
Wednesday
39.938
BAM RUB
0.02504
RUB BAM
Thursday
40.100
BAM RUB
0.02494
RUB BAM
Friday
39.484
BAM RUB
0.02533
RUB BAM
Monday
39.084
BAM RUB
0.02559
RUB BAM
Tuesday
39.179
BAM RUB
0.02552
RUB BAM
Wednesday
39.396
BAM RUB
0.02538
RUB BAM
Thursday
39.486
BAM RUB
0.02533
RUB BAM
Friday
39.294
BAM RUB
0.02545
RUB BAM
Monday
39.281
BAM RUB
0.02546
RUB BAM
Tuesday
39.151
BAM RUB
0.02554
RUB BAM
Wednesday
38.714
BAM RUB
0.02583
RUB BAM
Thursday
38.751
BAM RUB
0.02581
RUB BAM
Friday
38.457
BAM RUB
0.02600
RUB BAM
Monday
38.564
BAM RUB
0.02593
RUB BAM
Tuesday
38.620
BAM RUB
0.02589
RUB BAM
Wednesday
38.475
BAM RUB
0.02599
RUB BAM
Thursday
38.164
BAM RUB
0.02620
RUB BAM
Friday
38.470
BAM RUB
0.02599
RUB BAM
Monday
38.682
BAM RUB
0.02585
RUB BAM
Tuesday
38.557
BAM RUB
0.02594
RUB BAM
Wednesday
38.503
BAM RUB
0.02597
RUB BAM
Thursday
38.402
BAM RUB
0.02604
RUB BAM
Friday
38.423
BAM RUB
0.02603
RUB BAM
Monday
38.345
BAM RUB
0.02608
RUB BAM
Tuesday
38.242
BAM RUB
0.02615
RUB BAM
Wednesday
38.242
BAM RUB
0.02615
RUB BAM
Thursday
38.269
BAM RUB
0.02613
RUB BAM
Friday
38.092
BAM RUB
0.02625
RUB BAM
Monday
37.959
BAM RUB
0.02634
RUB BAM
Tuesday
37.911
BAM RUB
0.02638
RUB BAM
Wednesday
37.975
BAM RUB
0.02633
RUB BAM
Thursday
38.709
BAM RUB
0.02583
RUB BAM
Friday
38.377
BAM RUB
0.02606
RUB BAM
Monday
38.291
BAM RUB
0.02612
RUB BAM
Tuesday
38.225
BAM RUB
0.02616
RUB BAM
Wednesday
38.097
BAM RUB
0.02625
RUB BAM
Thursday
37.972
BAM RUB
0.02634
RUB BAM
Friday
37.920
BAM RUB
0.02637
RUB BAM
Monday
37.954
BAM RUB
0.02635
RUB BAM
Tuesday
38.269
BAM RUB
0.02613
RUB BAM
Wednesday
38.344
BAM RUB
0.02608
RUB BAM
Thursday
38.369
BAM RUB
0.02606
RUB BAM
Friday
38.291
BAM RUB
0.02612
RUB BAM
Monday
38.064
BAM RUB
0.02627
RUB BAM
Tuesday
38.039
BAM RUB
0.02629
RUB BAM
Wednesday
38.155
BAM RUB
0.02621
RUB BAM
Thursday
38.041
BAM RUB
0.02629
RUB BAM
Friday
38.181
BAM RUB
0.02619
RUB BAM
Monday
37.886
BAM RUB
0.02639
RUB BAM
Tuesday
37.875
BAM RUB
0.02640
RUB BAM
Wednesday
37.864
BAM RUB
0.02641
RUB BAM
Thursday
37.847
BAM RUB
0.02642
RUB BAM
Friday
37.690
BAM RUB
0.02653
RUB BAM
Monday
37.369
BAM RUB
0.02676
RUB BAM
Tuesday
37.355
BAM RUB
0.02677
RUB BAM
Wednesday
37.329
BAM RUB
0.02679
RUB BAM
Thursday
37.048
BAM RUB
0.02699
RUB BAM
Friday
37.346
BAM RUB
0.02678
RUB BAM
Monday
37.074
BAM RUB
0.02697
RUB BAM
Tuesday
37.146
BAM RUB
0.02692
RUB BAM
Wednesday
37.363
BAM RUB
0.02676
RUB BAM
Thursday
37.341
BAM RUB
0.02678
RUB BAM
Friday
37.701
BAM RUB
0.02652
RUB BAM
Monday
37.531
BAM RUB
0.02664
RUB BAM
Tuesday
37.473
BAM RUB
0.02669
RUB BAM
Wednesday
37.441
BAM RUB
0.02671
RUB BAM
Thursday
37.544
BAM RUB
0.02664
RUB BAM
Friday
37.458
BAM RUB
0.02670
RUB BAM
Monday
37.521
BAM RUB
0.02665
RUB BAM
Tuesday
37.371
BAM RUB
0.02676
RUB BAM
Wednesday
37.068
BAM RUB
0.02698
RUB BAM
Thursday
37.127
BAM RUB
0.02693
RUB BAM
Friday
37.195
BAM RUB
0.02689
RUB BAM
Monday
37.196
BAM RUB
0.02688
RUB BAM
Tuesday
37.118
BAM RUB
0.02694
RUB BAM
Wednesday
36.934
BAM RUB
0.02707
RUB BAM
Thursday
36.791
BAM RUB
0.02718
RUB BAM
Friday
36.837
BAM RUB
0.02715
RUB BAM
Monday
36.770
BAM RUB
0.02720
RUB BAM
Tuesday
36.564
BAM RUB
0.02735
RUB BAM
Wednesday
36.807
BAM RUB
0.02717
RUB BAM
Thursday
36.865
BAM RUB
0.02713
RUB BAM
Friday
36.979
BAM RUB
0.02704
RUB BAM
Monday
36.828
BAM RUB
0.02715
RUB BAM
Tuesday
37.007
BAM RUB
0.02702
RUB BAM
Wednesday
37.214
BAM RUB
0.02687
RUB BAM
Thursday
37.433
BAM RUB
0.02671
RUB BAM
Friday
37.233
BAM RUB
0.02686
RUB BAM
Monday
37.361
BAM RUB
0.02677
RUB BAM
Tuesday
37.285
BAM RUB
0.02682
RUB BAM
Wednesday
37.279
BAM RUB
0.02683
RUB BAM
Thursday
37.590
BAM RUB
0.02660
RUB BAM
Friday
37.597
BAM RUB
0.02660
RUB BAM
Monday
37.592
BAM RUB
0.02660
RUB BAM
Tuesday
37.280
BAM RUB
0.02682
RUB BAM
Wednesday
37.006
BAM RUB
0.02702
RUB BAM
Thursday
36.848
BAM RUB
0.02714
RUB BAM
Friday
36.930
BAM RUB
0.02708
RUB BAM
Monday
36.801
BAM RUB
0.02717
RUB BAM
Tuesday
36.837
BAM RUB
0.02715
RUB BAM
Wednesday
36.677
BAM RUB
0.02726
RUB BAM
Thursday
36.946
BAM RUB
0.02707
RUB BAM
Friday
36.994
BAM RUB
0.02703
RUB BAM
Monday
36.871
BAM RUB
0.02712
RUB BAM
Tuesday
36.977
BAM RUB
0.02704
RUB BAM
Wednesday
37.218
BAM RUB
0.02687
RUB BAM
Thursday
37.002
BAM RUB
0.02703
RUB BAM
Friday
37.115
BAM RUB
0.02694
RUB BAM
Monday
37.430
BAM RUB
0.02672
RUB BAM
Tuesday
37.446
BAM RUB
0.02670
RUB BAM
Wednesday
37.553
BAM RUB
0.02663
RUB BAM
Thursday
37.583
BAM RUB
0.02661
RUB BAM
Friday
37.562
BAM RUB
0.02662
RUB BAM
Monday
37.420
BAM RUB
0.02672
RUB BAM
Tuesday
37.337
BAM RUB
0.02678
RUB BAM
Wednesday
37.457
BAM RUB
0.02670
RUB BAM
Thursday
37.226
BAM RUB
0.02686
RUB BAM
Friday
36.907
BAM RUB
0.02710
RUB BAM
Monday
36.860
BAM RUB
0.02713
RUB BAM
Tuesday
36.660
BAM RUB
0.02728
RUB BAM
Wednesday
36.576
BAM RUB
0.02734
RUB BAM
Thursday
36.304
BAM RUB
0.02755
RUB BAM
Friday
36.657
BAM RUB
0.02728
RUB BAM
Monday
36.453
BAM RUB
0.02743
RUB BAM
Tuesday
36.567
BAM RUB
0.02735
RUB BAM
Wednesday
36.673
BAM RUB
0.02727
RUB BAM
Thursday
36.604
BAM RUB
0.02732
RUB BAM
Friday
36.674
BAM RUB
0.02727
RUB BAM
Monday
36.265
BAM RUB
0.02757
RUB BAM
Wednesday
36.629
BAM RUB
0.02730
RUB BAM
Thursday
36.588
BAM RUB
0.02733
RUB BAM
Friday
36.611
BAM RUB
0.02731
RUB BAM
Monday
36.453
BAM RUB
0.02743
RUB BAM
Tuesday
36.574
BAM RUB
0.02734
RUB BAM
Wednesday
36.409
BAM RUB
0.02747
RUB BAM
Thursday
36.185
BAM RUB
0.02764
RUB BAM
Friday
36.323
BAM RUB
0.02753
RUB BAM
Monday
36.088
BAM RUB
0.02771
RUB BAM
Tuesday
36.036
BAM RUB
0.02775
RUB BAM
Wednesday
36.085
BAM RUB
0.02771
RUB BAM
Thursday
36.162
BAM RUB
0.02765
RUB BAM
Friday
36.140
BAM RUB
0.02767
RUB BAM
Monday
36.174
BAM RUB
0.02764
RUB BAM
Tuesday
36.096
BAM RUB
0.02770
RUB BAM
Wednesday
35.923
BAM RUB
0.02784
RUB BAM
Thursday
35.982
BAM RUB
0.02779
RUB BAM
Friday
36.077
BAM RUB
0.02772
RUB BAM
Monday
36.153
BAM RUB
0.02766
RUB BAM
Tuesday
36.182
BAM RUB
0.02764
RUB BAM
Wednesday
36.110
BAM RUB
0.02769
RUB BAM
Thursday
36.165
BAM RUB
0.02765
RUB BAM
Friday
37.131
BAM RUB
0.02693
RUB BAM
Monday
37.280
BAM RUB
0.02682
RUB BAM
Tuesday
37.330
BAM RUB
0.02679
RUB BAM
Wednesday
37.539
BAM RUB
0.02664
RUB BAM
Thursday
37.336
BAM RUB
0.02678
RUB BAM
Friday
37.465
BAM RUB
0.02669
RUB BAM
Monday
37.621
BAM RUB
0.02658
RUB BAM
Tuesday
37.264
BAM RUB
0.02684
RUB BAM
Wednesday
37.602
BAM RUB
0.02659
RUB BAM
Thursday
37.629
BAM RUB
0.02658
RUB BAM
Friday
37.725
BAM RUB
0.02651
RUB BAM
Monday
37.911
BAM RUB
0.02638
RUB BAM
Tuesday
37.787
BAM RUB
0.02646
RUB BAM
Wednesday
37.375
BAM RUB
0.02676
RUB BAM
Thursday
37.224
BAM RUB
0.02686
RUB BAM
Friday
37.285
BAM RUB
0.02682
RUB BAM
Monday
37.542
BAM RUB
0.02664
RUB BAM
Tuesday
37.747
BAM RUB
0.02649
RUB BAM
Wednesday
37.760
BAM RUB
0.02648
RUB BAM
Thursday
37.726
BAM RUB
0.02651
RUB BAM
Friday
37.505
BAM RUB
0.02666
RUB BAM
Monday
37.370
BAM RUB
0.02676
RUB BAM
Tuesday
37.543
BAM RUB
0.02664
RUB BAM
Wednesday
37.290
BAM RUB
0.02682
RUB BAM
Thursday
37.260
BAM RUB
0.02684
RUB BAM
Friday
37.123
BAM RUB
0.02694
RUB BAM
Monday
37.032
BAM RUB
0.02700
RUB BAM
Tuesday
36.937
BAM RUB
0.02707
RUB BAM
Wednesday
36.768
BAM RUB
0.02720
RUB BAM
Thursday
36.594
BAM RUB
0.02733
RUB BAM
Friday
36.401
BAM RUB
0.02747
RUB BAM
Monday
35.962
BAM RUB
0.02781
RUB BAM
Tuesday
36.340
BAM RUB
0.02752
RUB BAM
Wednesday
36.290
BAM RUB
0.02756
RUB BAM
Thursday
36.071
BAM RUB
0.02772
RUB BAM
Friday
35.997
BAM RUB
0.02778
RUB BAM
Monday
35.947
BAM RUB
0.02782
RUB BAM
Tuesday
35.900
BAM RUB
0.02785
RUB BAM
Wednesday
36.047
BAM RUB
0.02774
RUB BAM
Thursday
36.003
BAM RUB
0.02778
RUB BAM
Friday
35.995
BAM RUB
0.02778
RUB BAM
Monday
36.162
BAM RUB
0.02765
RUB BAM
Tuesday
36.460
BAM RUB
0.02743
RUB BAM
Wednesday
36.503
BAM RUB
0.02739
RUB BAM
Thursday
36.638
BAM RUB
0.02729
RUB BAM
Friday
36.265
BAM RUB
0.02757
RUB BAM
Monday
36.456
BAM RUB
0.02743
RUB BAM
Tuesday
36.534
BAM RUB
0.02737
RUB BAM
Wednesday
36.461
BAM RUB
0.02743
RUB BAM
Thursday
36.338
BAM RUB
0.02752
RUB BAM
Friday
36.174
BAM RUB
0.02764
RUB BAM
Monday
36.250
BAM RUB
0.02759
RUB BAM
Tuesday
36.252
BAM RUB
0.02758
RUB BAM
Wednesday
36.248
BAM RUB
0.02759
RUB BAM
Thursday
36.335
BAM RUB
0.02752
RUB BAM
Friday
36.466
BAM RUB
0.02742
RUB BAM
Monday
36.330
BAM RUB
0.02753
RUB BAM
Tuesday
36.206
BAM RUB
0.02762
RUB BAM
Wednesday
36.317
BAM RUB
0.02754
RUB BAM
Thursday
36.363
BAM RUB
0.02750
RUB BAM
Friday
36.151
BAM RUB
0.02766
RUB BAM
Monday
36.139
BAM RUB
0.02767
RUB BAM
Tuesday
36.318
BAM RUB
0.02753
RUB BAM
Wednesday
36.411
BAM RUB
0.02746
RUB BAM
Thursday
36.537
BAM RUB
0.02737
RUB BAM
Friday
36.213
BAM RUB
0.02761
RUB BAM
Monday
36.097
BAM RUB
0.02770
RUB BAM
Tuesday
35.975
BAM RUB
0.02780
RUB BAM
Wednesday
36.149
BAM RUB
0.02766
RUB BAM
Thursday
35.948
BAM RUB
0.02782
RUB BAM
Friday
35.932
BAM RUB
0.02783
RUB BAM
Monday
36.041
BAM RUB
0.02775
RUB BAM
Tuesday
36.112
BAM RUB
0.02769
RUB BAM
Wednesday
36.203
BAM RUB
0.02762
RUB BAM
Thursday
36.041
BAM RUB
0.02775
RUB BAM
Friday
36.031
BAM RUB
0.02775
RUB BAM
Monday
36.165
BAM RUB
0.02765
RUB BAM
Tuesday
36.175
BAM RUB
0.02764
RUB BAM
Wednesday
36.140
BAM RUB
0.02767
RUB BAM
Thursday
36.082
BAM RUB
0.02771
RUB BAM
Friday
36.011
BAM RUB
0.02777
RUB BAM
Monday
36.035
BAM RUB
0.02775
RUB BAM
Tuesday
36.080
BAM RUB
0.02772
RUB BAM
Wednesday
36.024
BAM RUB
0.02776
RUB BAM
Thursday
36.052
BAM RUB
0.02774
RUB BAM
Friday
36.231
BAM RUB
0.02760
RUB BAM
Monday
36.383
BAM RUB
0.02749
RUB BAM
Tuesday
36.423
BAM RUB
0.02745
RUB BAM
Wednesday
36.211
BAM RUB
0.02762
RUB BAM
Thursday
36.188
BAM RUB
0.02763
RUB BAM
Friday
35.956
BAM RUB
0.02781
RUB BAM
Monday
36.036
BAM RUB
0.02775
RUB BAM
Tuesday
36.025
BAM RUB
0.02776
RUB BAM
Wednesday
36.033
BAM RUB
0.02775
RUB BAM
Thursday
35.656
BAM RUB
0.02805
RUB BAM
Friday
35.806
BAM RUB
0.02793
RUB BAM
Monday
35.553
BAM RUB
0.02813
RUB BAM
Tuesday
35.597
BAM RUB
0.02809
RUB BAM
Wednesday
35.609
BAM RUB
0.02808
RUB BAM
Thursday
35.454
BAM RUB
0.02821
RUB BAM
Friday
35.306
BAM RUB
0.02832
RUB BAM
Monday
35.281
BAM RUB
0.02834
RUB BAM
Tuesday
35.147
BAM RUB
0.02845
RUB BAM
Wednesday
35.086
BAM RUB
0.02850
RUB BAM
Thursday
35.308
BAM RUB
0.02832
RUB BAM
Friday
35.450
BAM RUB
0.02821
RUB BAM
Monday
35.501
BAM RUB
0.02817
RUB BAM
Tuesday
35.649
BAM RUB
0.02805
RUB BAM