Home / Albanian Lek / 2015 Rates

2015 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.3764 (15/04/2015) avg = 0.4874 max = 0.5850 (24/08/2015)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2015.
01/01/2015
Thursday
0.5235
ALL RUB
1.9102
RUB ALL
02/01/2015
Friday
0.5072
ALL RUB
1.9714
RUB ALL
03/01/2015
Saturday
0.5084
ALL RUB
1.9669
RUB ALL
04/01/2015
Sunday
0.5028
ALL RUB
1.9887
RUB ALL
05/01/2015
Monday
0.5121
ALL RUB
1.9529
RUB ALL
06/01/2015
Tuesday
0.5311
ALL RUB
1.8831
RUB ALL
07/01/2015
Wednesday
0.5312
ALL RUB
1.8825
RUB ALL
08/01/2015
Thursday
0.5073
ALL RUB
1.9711
RUB ALL
09/01/2015
Friday
0.5230
ALL RUB
1.9121
RUB ALL
10/01/2015
Saturday
0.5218
ALL RUB
1.9164
RUB ALL
11/01/2015
Sunday
0.5238
ALL RUB
1.9091
RUB ALL
12/01/2015
Monday
0.5319
ALL RUB
1.8799
RUB ALL
13/01/2015
Tuesday
0.5524
ALL RUB
1.8102
RUB ALL
14/01/2015
Wednesday
0.5553
ALL RUB
1.8008
RUB ALL
15/01/2015
Thursday
0.5406
ALL RUB
1.8497
RUB ALL
16/01/2015
Friday
0.5345
ALL RUB
1.8710
RUB ALL
17/01/2015
Saturday
0.5380
ALL RUB
1.8588
RUB ALL
18/01/2015
Sunday
0.5384
ALL RUB
1.8575
RUB ALL
19/01/2015
Monday
0.5378
ALL RUB
1.8593
RUB ALL
20/01/2015
Tuesday
0.5394
ALL RUB
1.8541
RUB ALL
21/01/2015
Wednesday
0.5392
ALL RUB
1.8547
RUB ALL
22/01/2015
Thursday
0.5255
ALL RUB
1.9029
RUB ALL
23/01/2015
Friday
0.5144
ALL RUB
1.9440
RUB ALL
24/01/2015
Saturday
0.5140
ALL RUB
1.9457
RUB ALL
25/01/2015
Sunday
0.5112
ALL RUB
1.9560
RUB ALL
26/01/2015
Monday
0.5356
ALL RUB
1.8669
RUB ALL
27/01/2015
Tuesday
0.5430
ALL RUB
1.8416
RUB ALL
28/01/2015
Wednesday
0.5514
ALL RUB
1.8137
RUB ALL
29/01/2015
Thursday
0.5597
ALL RUB
1.7867
RUB ALL
30/01/2015
Friday
0.5671
ALL RUB
1.7633
RUB ALL
31/01/2015
Saturday
0.5625
ALL RUB
1.7778
RUB ALL
01/02/2015
Sunday
0.5636
ALL RUB
1.7743
RUB ALL
02/02/2015
Monday
0.5551
ALL RUB
1.8016
RUB ALL
03/02/2015
Tuesday
0.5431
ALL RUB
1.8414
RUB ALL
04/02/2015
Wednesday
0.5500
ALL RUB
1.8180
RUB ALL
05/02/2015
Thursday
0.5441
ALL RUB
1.8377
RUB ALL
06/02/2015
Friday
0.5463
ALL RUB
1.8305
RUB ALL
07/02/2015
Saturday
0.5376
ALL RUB
1.8601
RUB ALL
08/02/2015
Sunday
0.5396
ALL RUB
1.8531
RUB ALL
09/02/2015
Monday
0.5293
ALL RUB
1.8892
RUB ALL
10/02/2015
Tuesday
0.5349
ALL RUB
1.8695
RUB ALL
11/02/2015
Wednesday
0.5328
ALL RUB
1.8770
RUB ALL
12/02/2015
Thursday
0.5335
ALL RUB
1.8746
RUB ALL
13/02/2015
Friday
0.5145
ALL RUB
1.9436
RUB ALL
14/02/2015
Saturday
0.5139
ALL RUB
1.9460
RUB ALL
15/02/2015
Sunday
0.5157
ALL RUB
1.9390
RUB ALL
16/02/2015
Monday
0.5109
ALL RUB
1.9572
RUB ALL
17/02/2015
Tuesday
0.5100
ALL RUB
1.9609
RUB ALL
18/02/2015
Wednesday
0.4979
ALL RUB
2.0086
RUB ALL
19/02/2015
Thursday
0.5021
ALL RUB
1.9916
RUB ALL
20/02/2015
Friday
0.5017
ALL RUB
1.9934
RUB ALL
21/02/2015
Saturday
0.5019
ALL RUB
1.9926
RUB ALL
22/02/2015
Sunday
0.4994
ALL RUB
2.0026
RUB ALL
23/02/2015
Monday
0.5115
ALL RUB
1.9550
RUB ALL
24/02/2015
Tuesday
0.5077
ALL RUB
1.9696
RUB ALL
25/02/2015
Wednesday
0.5019
ALL RUB
1.9926
RUB ALL
26/02/2015
Thursday
0.4904
ALL RUB
2.0390
RUB ALL
27/02/2015
Friday
0.4946
ALL RUB
2.0219
RUB ALL
28/02/2015
Saturday
0.4927
ALL RUB
2.0298
RUB ALL
01/03/2015
Sunday
0.4923
ALL RUB
2.0314
RUB ALL
02/03/2015
Monday
0.4952
ALL RUB
2.0192
RUB ALL
03/03/2015
Tuesday
0.4926
ALL RUB
2.0302
RUB ALL
04/03/2015
Wednesday
0.4946
ALL RUB
2.0217
RUB ALL
05/03/2015
Thursday
0.4806
ALL RUB
2.0806
RUB ALL
06/03/2015
Friday
0.4750
ALL RUB
2.1051
RUB ALL
07/03/2015
Saturday
0.4716
ALL RUB
2.1207
RUB ALL
08/03/2015
Sunday
0.4716
ALL RUB
2.1206
RUB ALL
09/03/2015
Monday
0.4676
ALL RUB
2.1384
RUB ALL
10/03/2015
Tuesday
0.4812
ALL RUB
2.0781
RUB ALL
11/03/2015
Wednesday
0.4732
ALL RUB
2.1133
RUB ALL
12/03/2015
Thursday
0.4605
ALL RUB
2.1718
RUB ALL
13/03/2015
Friday
0.4682
ALL RUB
2.1360
RUB ALL
14/03/2015
Saturday
0.4685
ALL RUB
2.1345
RUB ALL
15/03/2015
Sunday
0.4687
ALL RUB
2.1337
RUB ALL
16/03/2015
Monday
0.4670
ALL RUB
2.1412
RUB ALL
17/03/2015
Tuesday
0.4639
ALL RUB
2.1557
RUB ALL
18/03/2015
Wednesday
0.4586
ALL RUB
2.1806
RUB ALL
19/03/2015
Thursday
0.4669
ALL RUB
2.1416
RUB ALL
20/03/2015
Friday
0.4479
ALL RUB
2.2324
RUB ALL
21/03/2015
Saturday
0.4527
ALL RUB
2.2088
RUB ALL
22/03/2015
Sunday
0.4528
ALL RUB
2.2084
RUB ALL
23/03/2015
Monday
0.4520
ALL RUB
2.2124
RUB ALL
24/03/2015
Tuesday
0.4496
ALL RUB
2.2244
RUB ALL
25/03/2015
Wednesday
0.4473
ALL RUB
2.2359
RUB ALL
26/03/2015
Thursday
0.4488
ALL RUB
2.2283
RUB ALL
27/03/2015
Friday
0.4478
ALL RUB
2.2333
RUB ALL
28/03/2015
Saturday
0.4478
ALL RUB
2.2333
RUB ALL
29/03/2015
Sunday
0.4474
ALL RUB
2.2351
RUB ALL
30/03/2015
Monday
0.4446
ALL RUB
2.2492
RUB ALL
31/03/2015
Tuesday
0.4468
ALL RUB
2.2383
RUB ALL
01/04/2015
Wednesday
0.4430
ALL RUB
2.2573
RUB ALL
02/04/2015
Thursday
0.4368
ALL RUB
2.2893
RUB ALL
03/04/2015
Friday
0.4396
ALL RUB
2.2747
RUB ALL
04/04/2015
Saturday
0.4428
ALL RUB
2.2586
RUB ALL
05/04/2015
Sunday
0.4389
ALL RUB
2.2783
RUB ALL
06/04/2015
Monday
0.4314
ALL RUB
2.3178
RUB ALL
07/04/2015
Tuesday
0.4234
ALL RUB
2.3618
RUB ALL
08/04/2015
Wednesday
0.4133
ALL RUB
2.4197
RUB ALL
09/04/2015
Thursday
0.3963
ALL RUB
2.5231
RUB ALL
10/04/2015
Friday
0.4047
ALL RUB
2.4711
RUB ALL
12/04/2015
Sunday
0.4037
ALL RUB
2.4773
RUB ALL
13/04/2015
Monday
0.3948
ALL RUB
2.5328
RUB ALL
14/04/2015
Tuesday
0.3859
ALL RUB
2.5916
RUB ALL
15/04/2015
Wednesday
0.3764
ALL RUB
2.6570
RUB ALL
16/04/2015
Thursday
0.3808
ALL RUB
2.6264
RUB ALL
17/04/2015
Friday
0.3966
ALL RUB
2.5214
RUB ALL
18/04/2015
Saturday
0.3966
ALL RUB
2.5214
RUB ALL
19/04/2015
Sunday
0.3951
ALL RUB
2.5307
RUB ALL
20/04/2015
Monday
0.4098
ALL RUB
2.4405
RUB ALL
21/04/2015
Tuesday
0.4102
ALL RUB
2.4379
RUB ALL
22/04/2015
Wednesday
0.4008
ALL RUB
2.4951
RUB ALL
23/04/2015
Thursday
0.3915
ALL RUB
2.5545
RUB ALL
24/04/2015
Friday
0.3933
ALL RUB
2.5423
RUB ALL
26/04/2015
Sunday
0.3952
ALL RUB
2.5302
RUB ALL
27/04/2015
Monday
0.4045
ALL RUB
2.4722
RUB ALL
28/04/2015
Tuesday
0.4030
ALL RUB
2.4812
RUB ALL
29/04/2015
Wednesday
0.4012
ALL RUB
2.4926
RUB ALL
30/04/2015
Thursday
0.4095
ALL RUB
2.4422
RUB ALL
01/05/2015
Friday
0.4149
ALL RUB
2.4100
RUB ALL
03/05/2015
Sunday
0.4150
ALL RUB
2.4097
RUB ALL
04/05/2015
Monday
0.4135
ALL RUB
2.4186
RUB ALL
05/05/2015
Tuesday
0.4022
ALL RUB
2.4861
RUB ALL
06/05/2015
Wednesday
0.4078
ALL RUB
2.4524
RUB ALL
07/05/2015
Thursday
0.4097
ALL RUB
2.4407
RUB ALL
08/05/2015
Friday
0.4080
ALL RUB
2.4512
RUB ALL
10/05/2015
Sunday
0.4080
ALL RUB
2.4508
RUB ALL
11/05/2015
Monday
0.4067
ALL RUB
2.4591
RUB ALL
12/05/2015
Tuesday
0.3992
ALL RUB
2.5053
RUB ALL
13/05/2015
Wednesday
0.3931
ALL RUB
2.5439
RUB ALL
14/05/2015
Thursday
0.4050
ALL RUB
2.4693
RUB ALL
15/05/2015
Friday
0.3991
ALL RUB
2.5054
RUB ALL
17/05/2015
Sunday
0.3992
ALL RUB
2.5049
RUB ALL
18/05/2015
Monday
0.3970
ALL RUB
2.5190
RUB ALL
19/05/2015
Tuesday
0.3942
ALL RUB
2.5370
RUB ALL
20/05/2015
Wednesday
0.3918
ALL RUB
2.5523
RUB ALL
21/05/2015
Thursday
0.3962
ALL RUB
2.5241
RUB ALL
22/05/2015
Friday
0.3965
ALL RUB
2.5221
RUB ALL
24/05/2015
Sunday
0.3926
ALL RUB
2.5471
RUB ALL
25/05/2015
Monday
0.3886
ALL RUB
2.5730
RUB ALL
26/05/2015
Tuesday
0.3948
ALL RUB
2.5329
RUB ALL
27/05/2015
Wednesday
0.3993
ALL RUB
2.5042
RUB ALL
28/05/2015
Thursday
0.4089
ALL RUB
2.4453
RUB ALL
29/05/2015
Friday
0.4069
ALL RUB
2.4573
RUB ALL
31/05/2015
Sunday
0.4070
ALL RUB
2.4568
RUB ALL
01/06/2015
Monday
0.4152
ALL RUB
2.4087
RUB ALL
02/06/2015
Tuesday
0.4137
ALL RUB
2.4170
RUB ALL
03/06/2015
Wednesday
0.4304
ALL RUB
2.3232
RUB ALL
04/06/2015
Thursday
0.4515
ALL RUB
2.2149
RUB ALL
05/06/2015
Friday
0.4485
ALL RUB
2.2297
RUB ALL
07/06/2015
Sunday
0.4473
ALL RUB
2.2354
RUB ALL
08/06/2015
Monday
0.4456
ALL RUB
2.2443
RUB ALL
09/06/2015
Tuesday
0.4442
ALL RUB
2.2512
RUB ALL
10/06/2015
Wednesday
0.4354
ALL RUB
2.2966
RUB ALL
11/06/2015
Thursday
0.4382
ALL RUB
2.2818
RUB ALL
12/06/2015
Friday
0.4383
ALL RUB
2.2817
RUB ALL
14/06/2015
Sunday
0.4392
ALL RUB
2.2768
RUB ALL
15/06/2015
Monday
0.4422
ALL RUB
2.2614
RUB ALL
16/06/2015
Tuesday
0.4307
ALL RUB
2.3217
RUB ALL
17/06/2015
Wednesday
0.4307
ALL RUB
2.3216
RUB ALL
18/06/2015
Thursday
0.4321
ALL RUB
2.3142
RUB ALL
19/06/2015
Friday
0.4359
ALL RUB
2.2943
RUB ALL
21/06/2015
Sunday
0.4322
ALL RUB
2.3138
RUB ALL
22/06/2015
Monday
0.4342
ALL RUB
2.3032
RUB ALL
23/06/2015
Tuesday
0.4283
ALL RUB
2.3347
RUB ALL
24/06/2015
Wednesday
0.4329
ALL RUB
2.3100
RUB ALL
25/06/2015
Thursday
0.4359
ALL RUB
2.2942
RUB ALL
26/06/2015
Friday
0.4369
ALL RUB
2.2888
RUB ALL
28/06/2015
Sunday
0.4358
ALL RUB
2.2948
RUB ALL
29/06/2015
Monday
0.4433
ALL RUB
2.2556
RUB ALL
30/06/2015
Tuesday
0.4407
ALL RUB
2.2692
RUB ALL
01/07/2015
Wednesday
0.4411
ALL RUB
2.2671
RUB ALL
02/07/2015
Thursday
0.4381
ALL RUB
2.2827
RUB ALL
03/07/2015
Friday
0.4443
ALL RUB
2.2505
RUB ALL
05/07/2015
Sunday
0.4428
ALL RUB
2.2585
RUB ALL
06/07/2015
Monday
0.4495
ALL RUB
2.2249
RUB ALL
07/07/2015
Tuesday
0.4448
ALL RUB
2.2481
RUB ALL
08/07/2015
Wednesday
0.4537
ALL RUB
2.2042
RUB ALL
09/07/2015
Thursday
0.4519
ALL RUB
2.2128
RUB ALL
10/07/2015
Friday
0.4519
ALL RUB
2.2130
RUB ALL
12/07/2015
Sunday
0.4512
ALL RUB
2.2165
RUB ALL
13/07/2015
Monday
0.4450
ALL RUB
2.2471
RUB ALL
14/07/2015
Tuesday
0.4461
ALL RUB
2.2415
RUB ALL
15/07/2015
Wednesday
0.4480
ALL RUB
2.2321
RUB ALL
16/07/2015
Thursday
0.4428
ALL RUB
2.2584
RUB ALL
17/07/2015
Friday
0.4437
ALL RUB
2.2537
RUB ALL
19/07/2015
Sunday
0.4436
ALL RUB
2.2545
RUB ALL
20/07/2015
Monday
0.4437
ALL RUB
2.2536
RUB ALL
21/07/2015
Tuesday
0.4433
ALL RUB
2.2557
RUB ALL
22/07/2015
Wednesday
0.4499
ALL RUB
2.2226
RUB ALL
23/07/2015
Thursday
0.4532
ALL RUB
2.2063
RUB ALL
24/07/2015
Friday
0.4586
ALL RUB
2.1804
RUB ALL
26/07/2015
Sunday
0.4588
ALL RUB
2.1797
RUB ALL
27/07/2015
Monday
0.4747
ALL RUB
2.1067
RUB ALL
28/07/2015
Tuesday
0.4745
ALL RUB
2.1073
RUB ALL
29/07/2015
Wednesday
0.4618
ALL RUB
2.1655
RUB ALL
30/07/2015
Thursday
0.4721
ALL RUB
2.1180
RUB ALL
31/07/2015
Friday
0.4853
ALL RUB
2.0605
RUB ALL
02/08/2015
Sunday
0.4870
ALL RUB
2.0536
RUB ALL
03/08/2015
Monday
0.4987
ALL RUB
2.0053
RUB ALL
04/08/2015
Tuesday
0.4958
ALL RUB
2.0168
RUB ALL
05/08/2015
Wednesday
0.4990
ALL RUB
2.0040
RUB ALL
06/08/2015
Thursday
0.5006
ALL RUB
1.9977
RUB ALL
07/08/2015
Friday
0.5010
ALL RUB
1.9958
RUB ALL
09/08/2015
Sunday
0.5003
ALL RUB
1.9988
RUB ALL
10/08/2015
Monday
0.4981
ALL RUB
2.0078
RUB ALL
11/08/2015
Tuesday
0.5080
ALL RUB
1.9685
RUB ALL
12/08/2015
Wednesday
0.5164
ALL RUB
1.9365
RUB ALL
13/08/2015
Thursday
0.5148
ALL RUB
1.9424
RUB ALL
14/08/2015
Friday
0.5158
ALL RUB
1.9389
RUB ALL
16/08/2015
Sunday
0.5171
ALL RUB
1.9338
RUB ALL
17/08/2015
Monday
0.5178
ALL RUB
1.9313
RUB ALL
18/08/2015
Tuesday
0.5206
ALL RUB
1.9210
RUB ALL
19/08/2015
Wednesday
0.5283
ALL RUB
1.8927
RUB ALL
20/08/2015
Thursday
0.5471
ALL RUB
1.8279
RUB ALL
21/08/2015
Friday
0.5585
ALL RUB
1.7905
RUB ALL
23/08/2015
Sunday
0.5583
ALL RUB
1.7910
RUB ALL
24/08/2015
Monday
0.5850
ALL RUB
1.7094
RUB ALL
25/08/2015
Tuesday
0.5664
ALL RUB
1.7656
RUB ALL
26/08/2015
Wednesday
0.5559
ALL RUB
1.7988
RUB ALL
27/08/2015
Thursday
0.5338
ALL RUB
1.8735
RUB ALL
28/08/2015
Friday
0.5284
ALL RUB
1.8924
RUB ALL
30/08/2015
Sunday
0.5292
ALL RUB
1.8895
RUB ALL
31/08/2015
Monday
0.5155
ALL RUB
1.9400
RUB ALL
01/09/2015
Tuesday
0.5394
ALL RUB
1.8540
RUB ALL
02/09/2015
Wednesday
0.5400
ALL RUB
1.8520
RUB ALL
03/09/2015
Thursday
0.5385
ALL RUB
1.8570
RUB ALL
04/09/2015
Friday
0.5438
ALL RUB
1.8388
RUB ALL
06/09/2015
Sunday
0.5457
ALL RUB
1.8326
RUB ALL
07/09/2015
Monday
0.5516
ALL RUB
1.8128
RUB ALL
08/09/2015
Tuesday
0.5466
ALL RUB
1.8295
RUB ALL
09/09/2015
Wednesday
0.5444
ALL RUB
1.8368
RUB ALL
10/09/2015
Thursday
0.5424
ALL RUB
1.8437
RUB ALL
11/09/2015
Friday
0.5461
ALL RUB
1.8313
RUB ALL
13/09/2015
Sunday
0.5465
ALL RUB
1.8299
RUB ALL
14/09/2015
Monday
0.5489
ALL RUB
1.8218
RUB ALL
15/09/2015
Tuesday
0.5386
ALL RUB
1.8567
RUB ALL
16/09/2015
Wednesday
0.5297
ALL RUB
1.8880
RUB ALL
17/09/2015
Thursday
0.5322
ALL RUB
1.8791
RUB ALL
18/09/2015
Friday
0.5445
ALL RUB
1.8366
RUB ALL
20/09/2015
Sunday
0.5509
ALL RUB
1.8152
RUB ALL
21/09/2015
Monday
0.5332
ALL RUB
1.8753
RUB ALL
22/09/2015
Tuesday
0.5268
ALL RUB
1.8982
RUB ALL
23/09/2015
Wednesday
0.5294
ALL RUB
1.8889
RUB ALL
24/09/2015
Thursday
0.5336
ALL RUB
1.8742
RUB ALL
25/09/2015
Friday
0.5257
ALL RUB
1.9021
RUB ALL
27/09/2015
Sunday
0.5261
ALL RUB
1.9008
RUB ALL
28/09/2015
Monday
0.5323
ALL RUB
1.8787
RUB ALL
29/09/2015
Tuesday
0.5331
ALL RUB
1.8759
RUB ALL
30/09/2015
Wednesday
0.5235
ALL RUB
1.9102
RUB ALL
01/10/2015
Thursday
0.5248
ALL RUB
1.9056
RUB ALL
02/10/2015
Friday
0.5284
ALL RUB
1.8926
RUB ALL
04/10/2015
Sunday
0.5301
ALL RUB
1.8865
RUB ALL
05/10/2015
Monday
0.5186
ALL RUB
1.9282
RUB ALL
06/10/2015
Tuesday
0.5067
ALL RUB
1.9737
RUB ALL
07/10/2015
Wednesday
0.5049
ALL RUB
1.9808
RUB ALL
08/10/2015
Thursday
0.4979
ALL RUB
2.0085
RUB ALL
09/10/2015
Friday
0.5032
ALL RUB
1.9873
RUB ALL
11/10/2015
Sunday
0.5023
ALL RUB
1.9907
RUB ALL
12/10/2015
Monday
0.5067
ALL RUB
1.9736
RUB ALL
13/10/2015
Tuesday
0.5143
ALL RUB
1.9443
RUB ALL
14/10/2015
Wednesday
0.5158
ALL RUB
1.9388
RUB ALL
15/10/2015
Thursday
0.5010
ALL RUB
1.9959
RUB ALL
16/10/2015
Friday
0.5008
ALL RUB
1.9968
RUB ALL
18/10/2015
Sunday
0.5004
ALL RUB
1.9985
RUB ALL
19/10/2015
Monday
0.5063
ALL RUB
1.9750
RUB ALL
20/10/2015
Tuesday
0.5058
ALL RUB
1.9770
RUB ALL
21/10/2015
Wednesday
0.5094
ALL RUB
1.9632
RUB ALL
22/10/2015
Thursday
0.5047
ALL RUB
1.9813
RUB ALL
23/10/2015
Friday
0.4919
ALL RUB
2.0330
RUB ALL
25/10/2015
Sunday
0.4916
ALL RUB
2.0343
RUB ALL
26/10/2015
Monday
0.4992
ALL RUB
2.0033
RUB ALL
27/10/2015
Tuesday
0.5197
ALL RUB
1.9241
RUB ALL
28/10/2015
Wednesday
0.5086
ALL RUB
1.9662
RUB ALL
29/10/2015
Thursday
0.5055
ALL RUB
1.9781
RUB ALL
30/10/2015
Friday
0.5056
ALL RUB
1.9779
RUB ALL
01/11/2015
Sunday
0.5104
ALL RUB
1.9591
RUB ALL
02/11/2015
Monday
0.5019
ALL RUB
1.9924
RUB ALL
03/11/2015
Tuesday
0.4949
ALL RUB
2.0207
RUB ALL
04/11/2015
Wednesday
0.4961
ALL RUB
2.0157
RUB ALL
05/11/2015
Thursday
0.4924
ALL RUB
2.0308
RUB ALL
06/11/2015
Friday
0.5044
ALL RUB
1.9824
RUB ALL
08/11/2015
Sunday
0.5018
ALL RUB
1.9927
RUB ALL
09/11/2015
Monday
0.5013
ALL RUB
1.9950
RUB ALL
10/11/2015
Tuesday
0.5002
ALL RUB
1.9993
RUB ALL
11/11/2015
Wednesday
0.5075
ALL RUB
1.9704
RUB ALL
12/11/2015
Thursday
0.5210
ALL RUB
1.9192
RUB ALL
13/11/2015
Friday
0.5215
ALL RUB
1.9177
RUB ALL
15/11/2015
Sunday
0.5216
ALL RUB
1.9172
RUB ALL
16/11/2015
Monday
0.5082
ALL RUB
1.9679
RUB ALL
17/11/2015
Tuesday
0.5043
ALL RUB
1.9831
RUB ALL
18/11/2015
Wednesday
0.5043
ALL RUB
1.9828
RUB ALL
19/11/2015
Thursday
0.5047
ALL RUB
1.9814
RUB ALL
20/11/2015
Friday
0.5067
ALL RUB
1.9735
RUB ALL
22/11/2015
Sunday
0.4990
ALL RUB
2.0039
RUB ALL
23/11/2015
Monday
0.5154
ALL RUB
1.9402
RUB ALL
24/11/2015
Tuesday
0.5084
ALL RUB
1.9669
RUB ALL
25/11/2015
Wednesday
0.5071
ALL RUB
1.9721
RUB ALL
26/11/2015
Thursday
0.5069
ALL RUB
1.9727
RUB ALL
27/11/2015
Friday
0.5088
ALL RUB
1.9654
RUB ALL
29/11/2015
Sunday
0.5091
ALL RUB
1.9644
RUB ALL
30/11/2015
Monday
0.5085
ALL RUB
1.9665
RUB ALL
01/12/2015
Tuesday
0.5134
ALL RUB
1.9479
RUB ALL
02/12/2015
Wednesday
0.5180
ALL RUB
1.9305
RUB ALL
03/12/2015
Thursday
0.5364
ALL RUB
1.8642
RUB ALL
04/12/2015
Friday
0.5380
ALL RUB
1.8588
RUB ALL
06/12/2015
Sunday
0.5373
ALL RUB
1.8610
RUB ALL
07/12/2015
Monday
0.5435
ALL RUB
1.8398
RUB ALL
08/12/2015
Tuesday
0.5492
ALL RUB
1.8210
RUB ALL
09/12/2015
Wednesday
0.5535
ALL RUB
1.8067
RUB ALL
10/12/2015
Thursday
0.5511
ALL RUB
1.8146
RUB ALL
11/12/2015
Friday
0.5610
ALL RUB
1.7824
RUB ALL
13/12/2015
Sunday
0.5627
ALL RUB
1.7773
RUB ALL
14/12/2015
Monday
0.5641
ALL RUB
1.7727
RUB ALL
15/12/2015
Tuesday
0.5578
ALL RUB
1.7929
RUB ALL
16/12/2015
Wednesday
0.5554
ALL RUB
1.8006
RUB ALL
17/12/2015
Thursday
0.5625
ALL RUB
1.7778
RUB ALL
18/12/2015
Friday
0.5601
ALL RUB
1.7855
RUB ALL
20/12/2015
Sunday
0.5602
ALL RUB
1.7851
RUB ALL
21/12/2015
Monday
0.5678
ALL RUB
1.7613
RUB ALL
22/12/2015
Tuesday
0.5699
ALL RUB
1.7548
RUB ALL
23/12/2015
Wednesday
0.5537
ALL RUB
1.8060
RUB ALL
24/12/2015
Thursday
0.5628
ALL RUB
1.7770
RUB ALL
25/12/2015
Friday
0.5628
ALL RUB
1.7768
RUB ALL
27/12/2015
Sunday
0.5657
ALL RUB
1.7678
RUB ALL
28/12/2015
Monday
0.5786
ALL RUB
1.7282
RUB ALL
29/12/2015
Tuesday
0.5746
ALL RUB
1.7403
RUB ALL
30/12/2015
Wednesday
0.5828
ALL RUB
1.7157
RUB ALL
31/12/2015
Thursday
0.5771
ALL RUB
1.7329
RUB ALL