2018 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.5102 (09/01/2018) avg = 0.5809 max = 0.6446 (28/12/2018)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2018.
Monday
0.5204
ALL RUB
1.9217
RUB ALL
Tuesday
0.5195
ALL RUB
1.9249
RUB ALL
Wednesday
0.5174
ALL RUB
1.9326
RUB ALL
Thursday
0.5150
ALL RUB
1.9418
RUB ALL
Friday
0.5136
ALL RUB
1.9471
RUB ALL
Monday
0.5117
ALL RUB
1.9544
RUB ALL
Tuesday
0.5102
ALL RUB
1.9600
RUB ALL
Wednesday
0.5116
ALL RUB
1.9547
RUB ALL
Thursday
0.5116
ALL RUB
1.9546
RUB ALL
Friday
0.5139
ALL RUB
1.9459
RUB ALL
Monday
0.5165
ALL RUB
1.9360
RUB ALL
Tuesday
0.5132
ALL RUB
1.9486
RUB ALL
Wednesday
0.5183
ALL RUB
1.9295
RUB ALL
Thursday
0.5164
ALL RUB
1.9363
RUB ALL
Friday
0.5185
ALL RUB
1.9288
RUB ALL
Monday
0.5187
ALL RUB
1.9279
RUB ALL
Tuesday
0.5188
ALL RUB
1.9275
RUB ALL
Wednesday
0.5216
ALL RUB
1.9170
RUB ALL
Thursday
0.5222
ALL RUB
1.9151
RUB ALL
Friday
0.5234
ALL RUB
1.9104
RUB ALL
Monday
0.5222
ALL RUB
1.9150
RUB ALL
Tuesday
0.5243
ALL RUB
1.9073
RUB ALL
Wednesday
0.5258
ALL RUB
1.9017
RUB ALL
Thursday
0.5244
ALL RUB
1.9068
RUB ALL
Friday
0.5248
ALL RUB
1.9056
RUB ALL
Monday
0.5282
ALL RUB
1.8931
RUB ALL
Tuesday
0.5282
ALL RUB
1.8932
RUB ALL
Wednesday
0.5280
ALL RUB
1.8939
RUB ALL
Thursday
0.5341
ALL RUB
1.8722
RUB ALL
Friday
0.5364
ALL RUB
1.8643
RUB ALL
Monday
0.5356
ALL RUB
1.8671
RUB ALL
Tuesday
0.5378
ALL RUB
1.8594
RUB ALL
Wednesday
0.5344
ALL RUB
1.8711
RUB ALL
Thursday
0.5326
ALL RUB
1.8776
RUB ALL
Friday
0.5287
ALL RUB
1.8914
RUB ALL
Monday
0.5274
ALL RUB
1.8961
RUB ALL
Tuesday
0.5289
ALL RUB
1.8908
RUB ALL
Wednesday
0.5283
ALL RUB
1.8929
RUB ALL
Thursday
0.5288
ALL RUB
1.8911
RUB ALL
Friday
0.5255
ALL RUB
1.9031
RUB ALL
Monday
0.5203
ALL RUB
1.9218
RUB ALL
Tuesday
0.5202
ALL RUB
1.9223
RUB ALL
Wednesday
0.5197
ALL RUB
1.9242
RUB ALL
Thursday
0.5256
ALL RUB
1.9024
RUB ALL
Friday
0.5335
ALL RUB
1.8743
RUB ALL
Monday
0.5305
ALL RUB
1.8851
RUB ALL
Tuesday
0.5325
ALL RUB
1.8778
RUB ALL
Wednesday
0.5338
ALL RUB
1.8735
RUB ALL
Thursday
0.5332
ALL RUB
1.8755
RUB ALL
Friday
0.5300
ALL RUB
1.8866
RUB ALL
Monday
0.5319
ALL RUB
1.8799
RUB ALL
Tuesday
0.5353
ALL RUB
1.8680
RUB ALL
Wednesday
0.5374
ALL RUB
1.8608
RUB ALL
Thursday
0.5396
ALL RUB
1.8533
RUB ALL
Friday
0.5401
ALL RUB
1.8514
RUB ALL
Monday
0.5469
ALL RUB
1.8285
RUB ALL
Tuesday
0.5499
ALL RUB
1.8186
RUB ALL
Wednesday
0.5439
ALL RUB
1.8386
RUB ALL
Thursday
0.5440
ALL RUB
1.8381
RUB ALL
Friday
0.5422
ALL RUB
1.8443
RUB ALL
Monday
0.5420
ALL RUB
1.8449
RUB ALL
Tuesday
0.5420
ALL RUB
1.8449
RUB ALL
Wednesday
0.5426
ALL RUB
1.8429
RUB ALL
Thursday
0.5400
ALL RUB
1.8519
RUB ALL
Friday
0.5381
ALL RUB
1.8583
RUB ALL
Monday
0.5408
ALL RUB
1.8489
RUB ALL
Tuesday
0.5425
ALL RUB
1.8433
RUB ALL
Wednesday
0.5467
ALL RUB
1.8292
RUB ALL
Thursday
0.5475
ALL RUB
1.8266
RUB ALL
Friday
0.5526
ALL RUB
1.8097
RUB ALL
Monday
0.5763
ALL RUB
1.7351
RUB ALL
Tuesday
0.5998
ALL RUB
1.6673
RUB ALL
Wednesday
0.6107
ALL RUB
1.6374
RUB ALL
Thursday
0.5882
ALL RUB
1.7001
RUB ALL
Friday
0.5915
ALL RUB
1.6906
RUB ALL
Monday
0.5962
ALL RUB
1.6772
RUB ALL
Tuesday
0.5883
ALL RUB
1.6997
RUB ALL
Wednesday
0.5851
ALL RUB
1.7092
RUB ALL
Thursday
0.5819
ALL RUB
1.7186
RUB ALL
Friday
0.5830
ALL RUB
1.7154
RUB ALL
Monday
0.5864
ALL RUB
1.7052
RUB ALL
Tuesday
0.5832
ALL RUB
1.7147
RUB ALL
Wednesday
0.5871
ALL RUB
1.7033
RUB ALL
Thursday
0.5897
ALL RUB
1.6957
RUB ALL
Friday
0.5843
ALL RUB
1.7113
RUB ALL
Monday
0.5911
ALL RUB
1.6916
RUB ALL
Tuesday
0.5965
ALL RUB
1.6763
RUB ALL
Wednesday
0.5985
ALL RUB
1.6710
RUB ALL
Thursday
0.5973
ALL RUB
1.6742
RUB ALL
Friday
0.5903
ALL RUB
1.6941
RUB ALL
Monday
0.5905
ALL RUB
1.6936
RUB ALL
Tuesday
0.5925
ALL RUB
1.6879
RUB ALL
Wednesday
0.5900
ALL RUB
1.6951
RUB ALL
Thursday
0.5812
ALL RUB
1.7205
RUB ALL
Friday
0.5808
ALL RUB
1.7219
RUB ALL
Monday
0.5807
ALL RUB
1.7222
RUB ALL
Tuesday
0.5818
ALL RUB
1.7187
RUB ALL
Wednesday
0.5768
ALL RUB
1.7336
RUB ALL
Thursday
0.5731
ALL RUB
1.7450
RUB ALL
Friday
0.5774
ALL RUB
1.7318
RUB ALL
Monday
0.5733
ALL RUB
1.7443
RUB ALL
Tuesday
0.5690
ALL RUB
1.7574
RUB ALL
Wednesday
0.5697
ALL RUB
1.7555
RUB ALL
Thursday
0.5702
ALL RUB
1.7537
RUB ALL
Friday
0.5720
ALL RUB
1.7481
RUB ALL
Monday
0.5729
ALL RUB
1.7455
RUB ALL
Tuesday
0.5729
ALL RUB
1.7456
RUB ALL
Wednesday
0.5741
ALL RUB
1.7418
RUB ALL
Thursday
0.5794
ALL RUB
1.7260
RUB ALL
Friday
0.5792
ALL RUB
1.7265
RUB ALL
Sunday
0.5817
ALL RUB
1.7192
RUB ALL
Monday
0.5799
ALL RUB
1.7244
RUB ALL
Tuesday
0.5847
ALL RUB
1.7102
RUB ALL
Wednesday
0.5863
ALL RUB
1.7055
RUB ALL
Thursday
0.5848
ALL RUB
1.7099
RUB ALL
Friday
0.5764
ALL RUB
1.7351
RUB ALL
Sunday
0.5617
ALL RUB
1.7803
RUB ALL
Monday
0.5780
ALL RUB
1.7300
RUB ALL
Tuesday
0.5842
ALL RUB
1.7118
RUB ALL
Wednesday
0.5820
ALL RUB
1.7181
RUB ALL
Thursday
0.5752
ALL RUB
1.7387
RUB ALL
Friday
0.5823
ALL RUB
1.7172
RUB ALL
Sunday
0.5894
ALL RUB
1.6968
RUB ALL
Monday
0.5857
ALL RUB
1.7075
RUB ALL
Tuesday
0.5860
ALL RUB
1.7064
RUB ALL
Wednesday
0.5844
ALL RUB
1.7113
RUB ALL
Thursday
0.5856
ALL RUB
1.7076
RUB ALL
Friday
0.5815
ALL RUB
1.7197
RUB ALL
Monday
0.5830
ALL RUB
1.7154
RUB ALL
Tuesday
0.5849
ALL RUB
1.7098
RUB ALL
Wednesday
0.5794
ALL RUB
1.7259
RUB ALL
Thursday
0.5789
ALL RUB
1.7273
RUB ALL
Friday
0.5792
ALL RUB
1.7266
RUB ALL
Monday
0.5833
ALL RUB
1.7142
RUB ALL
Tuesday
0.5840
ALL RUB
1.7122
RUB ALL
Wednesday
0.5851
ALL RUB
1.7090
RUB ALL
Thursday
0.5861
ALL RUB
1.7063
RUB ALL
Friday
0.5852
ALL RUB
1.7087
RUB ALL
Monday
0.5856
ALL RUB
1.7075
RUB ALL
Tuesday
0.5805
ALL RUB
1.7227
RUB ALL
Wednesday
0.5764
ALL RUB
1.7350
RUB ALL
Thursday
0.5767
ALL RUB
1.7341
RUB ALL
Friday
0.5754
ALL RUB
1.7381
RUB ALL
Monday
0.5799
ALL RUB
1.7244
RUB ALL
Tuesday
0.5799
ALL RUB
1.7245
RUB ALL
Wednesday
0.5825
ALL RUB
1.7168
RUB ALL
Thursday
0.5848
ALL RUB
1.7098
RUB ALL
Friday
0.5891
ALL RUB
1.6975
RUB ALL
Monday
0.5870
ALL RUB
1.7036
RUB ALL
Tuesday
0.5830
ALL RUB
1.7152
RUB ALL
Wednesday
0.5859
ALL RUB
1.7067
RUB ALL
Thursday
0.5844
ALL RUB
1.7111
RUB ALL
Friday
0.5801
ALL RUB
1.7239
RUB ALL
Monday
0.5794
ALL RUB
1.7259
RUB ALL
Tuesday
0.5816
ALL RUB
1.7195
RUB ALL
Wednesday
0.5847
ALL RUB
1.7101
RUB ALL
Thursday
0.5866
ALL RUB
1.7048
RUB ALL
Friday
0.5831
ALL RUB
1.7151
RUB ALL
Monday
0.5852
ALL RUB
1.7088
RUB ALL
Tuesday
0.5862
ALL RUB
1.7059
RUB ALL
Wednesday
0.5969
ALL RUB
1.6755
RUB ALL
Thursday
0.6115
ALL RUB
1.6353
RUB ALL
Friday
0.6118
ALL RUB
1.6346
RUB ALL
Monday
0.6155
ALL RUB
1.6246
RUB ALL
Tuesday
0.6014
ALL RUB
1.6628
RUB ALL
Wednesday
0.6072
ALL RUB
1.6469
RUB ALL
Thursday
0.6054
ALL RUB
1.6518
RUB ALL
Friday
0.6125
ALL RUB
1.6328
RUB ALL
Monday
0.6119
ALL RUB
1.6344
RUB ALL
Tuesday
0.6183
ALL RUB
1.6174
RUB ALL
Wednesday
0.6262
ALL RUB
1.5969
RUB ALL
Thursday
0.6288
ALL RUB
1.5903
RUB ALL
Friday
0.6226
ALL RUB
1.6061
RUB ALL
Monday
0.6200
ALL RUB
1.6129
RUB ALL
Tuesday
0.6282
ALL RUB
1.5919
RUB ALL
Wednesday
0.6321
ALL RUB
1.5821
RUB ALL
Thursday
0.6295
ALL RUB
1.5886
RUB ALL
Friday
0.6204
ALL RUB
1.6119
RUB ALL
Monday
0.6244
ALL RUB
1.6015
RUB ALL
Tuesday
0.6228
ALL RUB
1.6057
RUB ALL
Wednesday
0.6286
ALL RUB
1.5909
RUB ALL
Thursday
0.6366
ALL RUB
1.5708
RUB ALL
Friday
0.6377
ALL RUB
1.5682
RUB ALL
Monday
0.6442
ALL RUB
1.5523
RUB ALL
Tuesday
0.6385
ALL RUB
1.5661
RUB ALL
Wednesday
0.6306
ALL RUB
1.5859
RUB ALL
Thursday
0.6301
ALL RUB
1.5871
RUB ALL
Friday
0.6257
ALL RUB
1.5982
RUB ALL
Monday
0.6281
ALL RUB
1.5921
RUB ALL
Tuesday
0.6225
ALL RUB
1.6065
RUB ALL
Wednesday
0.6156
ALL RUB
1.6246
RUB ALL
Thursday
0.6182
ALL RUB
1.6176
RUB ALL
Friday
0.6185
ALL RUB
1.6169
RUB ALL
Monday
0.6137
ALL RUB
1.6295
RUB ALL
Tuesday
0.6113
ALL RUB
1.6357
RUB ALL
Friday
0.6008
ALL RUB
1.6645
RUB ALL
Monday
0.6018
ALL RUB
1.6618
RUB ALL
Tuesday
0.6006
ALL RUB
1.6651
RUB ALL
Wednesday
0.6021
ALL RUB
1.6608
RUB ALL
Thursday
0.6136
ALL RUB
1.6296
RUB ALL
Friday
0.6110
ALL RUB
1.6368
RUB ALL
Monday
0.6097
ALL RUB
1.6400
RUB ALL
Tuesday
0.6085
ALL RUB
1.6435
RUB ALL
Wednesday
0.6114
ALL RUB
1.6357
RUB ALL
Thursday
0.6122
ALL RUB
1.6335
RUB ALL
Friday
0.6106
ALL RUB
1.6377
RUB ALL
Monday
0.6057
ALL RUB
1.6509
RUB ALL
Tuesday
0.6048
ALL RUB
1.6534
RUB ALL
Wednesday
0.6036
ALL RUB
1.6568
RUB ALL
Thursday
0.6033
ALL RUB
1.6576
RUB ALL
Friday
0.6011
ALL RUB
1.6637
RUB ALL
Monday
0.5973
ALL RUB
1.6741
RUB ALL
Tuesday
0.6021
ALL RUB
1.6607
RUB ALL
Wednesday
0.5984
ALL RUB
1.6713
RUB ALL
Thursday
0.6005
ALL RUB
1.6654
RUB ALL
Friday
0.6001
ALL RUB
1.6663
RUB ALL
Monday
0.5998
ALL RUB
1.6672
RUB ALL
Tuesday
0.5981
ALL RUB
1.6720
RUB ALL
Wednesday
0.5954
ALL RUB
1.6796
RUB ALL
Thursday
0.5989
ALL RUB
1.6697
RUB ALL
Friday
0.6032
ALL RUB
1.6579
RUB ALL
Monday
0.6037
ALL RUB
1.6563
RUB ALL
Tuesday
0.6047
ALL RUB
1.6537
RUB ALL
Wednesday
0.6084
ALL RUB
1.6438
RUB ALL
Thursday
0.6089
ALL RUB
1.6424
RUB ALL
Friday
0.6154
ALL RUB
1.6249
RUB ALL
Monday
0.6120
ALL RUB
1.6340
RUB ALL
Tuesday
0.6155
ALL RUB
1.6247
RUB ALL
Wednesday
0.6093
ALL RUB
1.6413
RUB ALL
Thursday
0.6019
ALL RUB
1.6614
RUB ALL
Friday
0.5999
ALL RUB
1.6671
RUB ALL
Monday
0.6033
ALL RUB
1.6576
RUB ALL
Tuesday
0.6038
ALL RUB
1.6562
RUB ALL
Wednesday
0.6037
ALL RUB
1.6564
RUB ALL
Thursday
0.6008
ALL RUB
1.6646
RUB ALL
Friday
0.6046
ALL RUB
1.6539
RUB ALL
Monday
0.6118
ALL RUB
1.6345
RUB ALL
Tuesday
0.6088
ALL RUB
1.6425
RUB ALL
Wednesday
0.6124
ALL RUB
1.6329
RUB ALL
Thursday
0.6059
ALL RUB
1.6505
RUB ALL
Friday
0.6106
ALL RUB
1.6378
RUB ALL
Monday
0.6074
ALL RUB
1.6463
RUB ALL
Tuesday
0.6096
ALL RUB
1.6405
RUB ALL
Wednesday
0.6102
ALL RUB
1.6388
RUB ALL
Thursday
0.6159
ALL RUB
1.6236
RUB ALL
Friday
0.6090
ALL RUB
1.6422
RUB ALL
Monday
0.6131
ALL RUB
1.6310
RUB ALL
Tuesday
0.6098
ALL RUB
1.6400
RUB ALL
Wednesday
0.6094
ALL RUB
1.6410
RUB ALL
Thursday
0.6092
ALL RUB
1.6414
RUB ALL
Friday
0.6105
ALL RUB
1.6380
RUB ALL
Monday
0.6140
ALL RUB
1.6286
RUB ALL
Tuesday
0.6187
ALL RUB
1.6162
RUB ALL
Wednesday
0.6269
ALL RUB
1.5951
RUB ALL
Thursday
0.6354
ALL RUB
1.5737
RUB ALL
Friday
0.6372
ALL RUB
1.5693
RUB ALL
Monday
0.6351
ALL RUB
1.5746
RUB ALL
Tuesday
0.6396
ALL RUB
1.5635
RUB ALL
Wednesday
0.6421
ALL RUB
1.5574
RUB ALL
Thursday
0.6441
ALL RUB
1.5526
RUB ALL
Friday
0.6446
ALL RUB
1.5514
RUB ALL
Monday
0.6439
ALL RUB
1.5531
RUB ALL