Home / Albanian Lek / 2019 Rates

2019 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.5644 (25/12/2019) avg = 0.5887 max = 0.6454 (01/01/2019)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.6454
ALL RUB
1.5495
RUB ALL
02/01/2019
Wednesday
0.6370
ALL RUB
1.5699
RUB ALL
03/01/2019
Thursday
0.6351
ALL RUB
1.5746
RUB ALL
04/01/2019
Friday
0.6232
ALL RUB
1.6046
RUB ALL
07/01/2019
Monday
0.6182
ALL RUB
1.6176
RUB ALL
08/01/2019
Tuesday
0.6175
ALL RUB
1.6194
RUB ALL
09/01/2019
Wednesday
0.6170
ALL RUB
1.6207
RUB ALL
10/01/2019
Thursday
0.6173
ALL RUB
1.6198
RUB ALL
11/01/2019
Friday
0.6110
ALL RUB
1.6367
RUB ALL
14/01/2019
Monday
0.6127
ALL RUB
1.6322
RUB ALL
15/01/2019
Tuesday
0.6140
ALL RUB
1.6286
RUB ALL
16/01/2019
Wednesday
0.6103
ALL RUB
1.6386
RUB ALL
17/01/2019
Thursday
0.6116
ALL RUB
1.6352
RUB ALL
18/01/2019
Friday
0.6068
ALL RUB
1.6480
RUB ALL
21/01/2019
Monday
0.6072
ALL RUB
1.6469
RUB ALL
22/01/2019
Tuesday
0.6064
ALL RUB
1.6490
RUB ALL
23/01/2019
Wednesday
0.6033
ALL RUB
1.6577
RUB ALL
24/01/2019
Thursday
0.6004
ALL RUB
1.6655
RUB ALL
25/01/2019
Friday
0.6042
ALL RUB
1.6552
RUB ALL
28/01/2019
Monday
0.6066
ALL RUB
1.6485
RUB ALL
29/01/2019
Tuesday
0.6047
ALL RUB
1.6538
RUB ALL
30/01/2019
Wednesday
0.6044
ALL RUB
1.6546
RUB ALL
31/01/2019
Thursday
0.6020
ALL RUB
1.6611
RUB ALL
01/02/2019
Friday
0.6028
ALL RUB
1.6589
RUB ALL
04/02/2019
Monday
0.6019
ALL RUB
1.6615
RUB ALL
05/02/2019
Tuesday
0.6009
ALL RUB
1.6642
RUB ALL
06/02/2019
Wednesday
0.6019
ALL RUB
1.6614
RUB ALL
07/02/2019
Thursday
0.6019
ALL RUB
1.6613
RUB ALL
08/02/2019
Friday
0.6000
ALL RUB
1.6666
RUB ALL
11/02/2019
Monday
0.6001
ALL RUB
1.6664
RUB ALL
12/02/2019
Tuesday
0.5981
ALL RUB
1.6720
RUB ALL
13/02/2019
Wednesday
0.5982
ALL RUB
1.6718
RUB ALL
14/02/2019
Thursday
0.6093
ALL RUB
1.6413
RUB ALL
15/02/2019
Friday
0.6034
ALL RUB
1.6573
RUB ALL
18/02/2019
Monday
0.5998
ALL RUB
1.6672
RUB ALL
19/02/2019
Tuesday
0.5973
ALL RUB
1.6742
RUB ALL
20/02/2019
Wednesday
0.5945
ALL RUB
1.6820
RUB ALL
21/02/2019
Thursday
0.5926
ALL RUB
1.6876
RUB ALL
22/02/2019
Friday
0.5922
ALL RUB
1.6887
RUB ALL
25/02/2019
Monday
0.5953
ALL RUB
1.6798
RUB ALL
26/02/2019
Tuesday
0.5981
ALL RUB
1.6719
RUB ALL
27/02/2019
Wednesday
0.5968
ALL RUB
1.6755
RUB ALL
28/02/2019
Thursday
0.5965
ALL RUB
1.6764
RUB ALL
01/03/2019
Friday
0.5980
ALL RUB
1.6721
RUB ALL
04/03/2019
Monday
0.5962
ALL RUB
1.6772
RUB ALL
05/03/2019
Tuesday
0.5966
ALL RUB
1.6762
RUB ALL
06/03/2019
Wednesday
0.5985
ALL RUB
1.6708
RUB ALL
07/03/2019
Thursday
0.5973
ALL RUB
1.6742
RUB ALL
08/03/2019
Friday
0.5992
ALL RUB
1.6689
RUB ALL
11/03/2019
Monday
0.5956
ALL RUB
1.6791
RUB ALL
12/03/2019
Tuesday
0.5937
ALL RUB
1.6844
RUB ALL
13/03/2019
Wednesday
0.5926
ALL RUB
1.6875
RUB ALL
14/03/2019
Thursday
0.5937
ALL RUB
1.6843
RUB ALL
15/03/2019
Friday
0.5903
ALL RUB
1.6941
RUB ALL
18/03/2019
Monday
0.5856
ALL RUB
1.7078
RUB ALL
19/03/2019
Tuesday
0.5841
ALL RUB
1.7121
RUB ALL
20/03/2019
Wednesday
0.5840
ALL RUB
1.7124
RUB ALL
21/03/2019
Thursday
0.5784
ALL RUB
1.7290
RUB ALL
22/03/2019
Friday
0.5853
ALL RUB
1.7084
RUB ALL
25/03/2019
Monday
0.5791
ALL RUB
1.7268
RUB ALL
26/03/2019
Tuesday
0.5812
ALL RUB
1.7205
RUB ALL
27/03/2019
Wednesday
0.5828
ALL RUB
1.7157
RUB ALL
28/03/2019
Thursday
0.5822
ALL RUB
1.7178
RUB ALL
29/03/2019
Friday
0.5881
ALL RUB
1.7003
RUB ALL
01/04/2019
Monday
0.5867
ALL RUB
1.7044
RUB ALL
02/04/2019
Tuesday
0.5861
ALL RUB
1.7061
RUB ALL
03/04/2019
Wednesday
0.5853
ALL RUB
1.7084
RUB ALL
04/04/2019
Thursday
0.5868
ALL RUB
1.7043
RUB ALL
05/04/2019
Friday
0.5860
ALL RUB
1.7063
RUB ALL
08/04/2019
Monday
0.5872
ALL RUB
1.7029
RUB ALL
09/04/2019
Tuesday
0.5859
ALL RUB
1.7067
RUB ALL
10/04/2019
Wednesday
0.5805
ALL RUB
1.7226
RUB ALL
11/04/2019
Thursday
0.5855
ALL RUB
1.7079
RUB ALL
12/04/2019
Friday
0.5845
ALL RUB
1.7110
RUB ALL
15/04/2019
Monday
0.5848
ALL RUB
1.7100
RUB ALL
16/04/2019
Tuesday
0.5835
ALL RUB
1.7138
RUB ALL
17/04/2019
Wednesday
0.5802
ALL RUB
1.7237
RUB ALL
18/04/2019
Thursday
0.5799
ALL RUB
1.7245
RUB ALL
19/04/2019
Friday
0.5802
ALL RUB
1.7235
RUB ALL
22/04/2019
Monday
0.5791
ALL RUB
1.7268
RUB ALL
23/04/2019
Tuesday
0.5777
ALL RUB
1.7309
RUB ALL
24/04/2019
Wednesday
0.5815
ALL RUB
1.7197
RUB ALL
25/04/2019
Thursday
0.5842
ALL RUB
1.7118
RUB ALL
26/04/2019
Friday
0.5864
ALL RUB
1.7053
RUB ALL
29/04/2019
Monday
0.5837
ALL RUB
1.7133
RUB ALL
30/04/2019
Tuesday
0.5873
ALL RUB
1.7028
RUB ALL
01/05/2019
Wednesday
0.5883
ALL RUB
1.6999
RUB ALL
02/05/2019
Thursday
0.5933
ALL RUB
1.6855
RUB ALL
03/05/2019
Friday
0.5897
ALL RUB
1.6958
RUB ALL
06/05/2019
Monday
0.5917
ALL RUB
1.6900
RUB ALL
07/05/2019
Tuesday
0.5904
ALL RUB
1.6937
RUB ALL
08/05/2019
Wednesday
0.5918
ALL RUB
1.6899
RUB ALL
09/05/2019
Thursday
0.5964
ALL RUB
1.6767
RUB ALL
10/05/2019
Friday
0.5961
ALL RUB
1.6776
RUB ALL
13/05/2019
Monday
0.5966
ALL RUB
1.6761
RUB ALL
14/05/2019
Tuesday
0.5912
ALL RUB
1.6914
RUB ALL
15/05/2019
Wednesday
0.5867
ALL RUB
1.7044
RUB ALL
16/05/2019
Thursday
0.5863
ALL RUB
1.7056
RUB ALL
17/05/2019
Friday
0.5880
ALL RUB
1.7006
RUB ALL
20/05/2019
Monday
0.5866
ALL RUB
1.7049
RUB ALL
21/05/2019
Tuesday
0.5868
ALL RUB
1.7040
RUB ALL
22/05/2019
Wednesday
0.5868
ALL RUB
1.7041
RUB ALL
23/05/2019
Thursday
0.5908
ALL RUB
1.6927
RUB ALL
24/05/2019
Friday
0.5910
ALL RUB
1.6919
RUB ALL
27/05/2019
Monday
0.5902
ALL RUB
1.6944
RUB ALL
28/05/2019
Tuesday
0.5899
ALL RUB
1.6952
RUB ALL
29/05/2019
Wednesday
0.5920
ALL RUB
1.6893
RUB ALL
30/05/2019
Thursday
0.5890
ALL RUB
1.6978
RUB ALL
31/05/2019
Friday
0.5935
ALL RUB
1.6850
RUB ALL
03/06/2019
Monday
0.5986
ALL RUB
1.6706
RUB ALL
04/06/2019
Tuesday
0.5993
ALL RUB
1.6687
RUB ALL
05/06/2019
Wednesday
0.6011
ALL RUB
1.6637
RUB ALL
06/06/2019
Thursday
0.6007
ALL RUB
1.6646
RUB ALL
07/06/2019
Friday
0.5983
ALL RUB
1.6714
RUB ALL
10/06/2019
Monday
0.5996
ALL RUB
1.6677
RUB ALL
11/06/2019
Tuesday
0.5992
ALL RUB
1.6690
RUB ALL
12/06/2019
Wednesday
0.6001
ALL RUB
1.6664
RUB ALL
13/06/2019
Thursday
0.5969
ALL RUB
1.6754
RUB ALL
14/06/2019
Friday
0.5926
ALL RUB
1.6875
RUB ALL
17/06/2019
Monday
0.5913
ALL RUB
1.6913
RUB ALL
18/06/2019
Tuesday
0.5882
ALL RUB
1.7002
RUB ALL
19/06/2019
Wednesday
0.5888
ALL RUB
1.6985
RUB ALL
20/06/2019
Thursday
0.5830
ALL RUB
1.7152
RUB ALL
21/06/2019
Friday
0.5876
ALL RUB
1.7019
RUB ALL
23/06/2019
Sunday
0.5894
ALL RUB
1.6967
RUB ALL
24/06/2019
Monday
0.5852
ALL RUB
1.7088
RUB ALL
25/06/2019
Tuesday
0.5861
ALL RUB
1.7061
RUB ALL
26/06/2019
Wednesday
0.5878
ALL RUB
1.7012
RUB ALL
27/06/2019
Thursday
0.5853
ALL RUB
1.7086
RUB ALL
28/06/2019
Friday
0.5843
ALL RUB
1.7115
RUB ALL
01/07/2019
Monday
0.5793
ALL RUB
1.7262
RUB ALL
03/07/2019
Wednesday
0.5870
ALL RUB
1.7035
RUB ALL
04/07/2019
Thursday
0.5863
ALL RUB
1.7057
RUB ALL
05/07/2019
Friday
0.5868
ALL RUB
1.7042
RUB ALL
08/07/2019
Monday
0.5843
ALL RUB
1.7116
RUB ALL
09/07/2019
Tuesday
0.5866
ALL RUB
1.7047
RUB ALL
10/07/2019
Wednesday
0.5842
ALL RUB
1.7118
RUB ALL
11/07/2019
Thursday
0.5799
ALL RUB
1.7244
RUB ALL
12/07/2019
Friday
0.5825
ALL RUB
1.7166
RUB ALL
15/07/2019
Monday
0.5784
ALL RUB
1.7289
RUB ALL
16/07/2019
Tuesday
0.5775
ALL RUB
1.7317
RUB ALL
17/07/2019
Wednesday
0.5778
ALL RUB
1.7306
RUB ALL
18/07/2019
Thursday
0.5785
ALL RUB
1.7285
RUB ALL
19/07/2019
Friday
0.5774
ALL RUB
1.7318
RUB ALL
22/07/2019
Monday
0.5788
ALL RUB
1.7278
RUB ALL
23/07/2019
Tuesday
0.5789
ALL RUB
1.7275
RUB ALL
24/07/2019
Wednesday
0.5768
ALL RUB
1.7336
RUB ALL
25/07/2019
Thursday
0.5783
ALL RUB
1.7293
RUB ALL
26/07/2019
Friday
0.5798
ALL RUB
1.7247
RUB ALL
29/07/2019
Monday
0.5802
ALL RUB
1.7235
RUB ALL
30/07/2019
Tuesday
0.5814
ALL RUB
1.7199
RUB ALL
31/07/2019
Wednesday
0.5802
ALL RUB
1.7235
RUB ALL
01/08/2019
Thursday
0.5823
ALL RUB
1.7174
RUB ALL
02/08/2019
Friday
0.5982
ALL RUB
1.6715
RUB ALL
05/08/2019
Monday
0.6035
ALL RUB
1.6569
RUB ALL
06/08/2019
Tuesday
0.6039
ALL RUB
1.6559
RUB ALL
07/08/2019
Wednesday
0.6059
ALL RUB
1.6505
RUB ALL
08/08/2019
Thursday
0.6019
ALL RUB
1.6615
RUB ALL
09/08/2019
Friday
0.6046
ALL RUB
1.6539
RUB ALL
12/08/2019
Monday
0.6082
ALL RUB
1.6443
RUB ALL
13/08/2019
Tuesday
0.6031
ALL RUB
1.6580
RUB ALL
14/08/2019
Wednesday
0.6074
ALL RUB
1.6464
RUB ALL
15/08/2019
Thursday
0.6077
ALL RUB
1.6455
RUB ALL
16/08/2019
Friday
0.6095
ALL RUB
1.6406
RUB ALL
19/08/2019
Monday
0.6122
ALL RUB
1.6335
RUB ALL
20/08/2019
Tuesday
0.6099
ALL RUB
1.6397
RUB ALL
21/08/2019
Wednesday
0.6027
ALL RUB
1.6593
RUB ALL
22/08/2019
Thursday
0.6007
ALL RUB
1.6648
RUB ALL
23/08/2019
Friday
0.6021
ALL RUB
1.6608
RUB ALL
26/08/2019
Monday
0.6054
ALL RUB
1.6519
RUB ALL
27/08/2019
Tuesday
0.6072
ALL RUB
1.6470
RUB ALL
28/08/2019
Wednesday
0.6052
ALL RUB
1.6522
RUB ALL
29/08/2019
Thursday
0.6041
ALL RUB
1.6555
RUB ALL
30/08/2019
Friday
0.6006
ALL RUB
1.6651
RUB ALL
02/09/2019
Monday
0.5991
ALL RUB
1.6692
RUB ALL
03/09/2019
Tuesday
0.6017
ALL RUB
1.6620
RUB ALL
04/09/2019
Wednesday
0.5976
ALL RUB
1.6735
RUB ALL
05/09/2019
Thursday
0.5981
ALL RUB
1.6721
RUB ALL
06/09/2019
Friday
0.5961
ALL RUB
1.6775
RUB ALL
09/09/2019
Monday
0.5950
ALL RUB
1.6805
RUB ALL
10/09/2019
Tuesday
0.5940
ALL RUB
1.6836
RUB ALL
11/09/2019
Wednesday
0.5912
ALL RUB
1.6914
RUB ALL
12/09/2019
Thursday
0.5892
ALL RUB
1.6973
RUB ALL
13/09/2019
Friday
0.5863
ALL RUB
1.7055
RUB ALL
16/09/2019
Monday
0.5794
ALL RUB
1.7259
RUB ALL
17/09/2019
Tuesday
0.5857
ALL RUB
1.7073
RUB ALL
18/09/2019
Wednesday
0.5859
ALL RUB
1.7069
RUB ALL
19/09/2019
Thursday
0.5815
ALL RUB
1.7195
RUB ALL
20/09/2019
Friday
0.5797
ALL RUB
1.7251
RUB ALL
23/09/2019
Monday
0.5793
ALL RUB
1.7262
RUB ALL
24/09/2019
Tuesday
0.5782
ALL RUB
1.7296
RUB ALL
25/09/2019
Wednesday
0.5799
ALL RUB
1.7243
RUB ALL
26/09/2019
Thursday
0.5779
ALL RUB
1.7303
RUB ALL
27/09/2019
Friday
0.5777
ALL RUB
1.7310
RUB ALL
30/09/2019
Monday
0.5795
ALL RUB
1.7257
RUB ALL
01/10/2019
Tuesday
0.5838
ALL RUB
1.7128
RUB ALL
02/10/2019
Wednesday
0.5824
ALL RUB
1.7170
RUB ALL
03/10/2019
Thursday
0.5838
ALL RUB
1.7129
RUB ALL
04/10/2019
Friday
0.5787
ALL RUB
1.7280
RUB ALL
07/10/2019
Monday
0.5817
ALL RUB
1.7191
RUB ALL
08/10/2019
Tuesday
0.5824
ALL RUB
1.7172
RUB ALL
09/10/2019
Wednesday
0.5801
ALL RUB
1.7237
RUB ALL
10/10/2019
Thursday
0.5764
ALL RUB
1.7349
RUB ALL
11/10/2019
Friday
0.5746
ALL RUB
1.7403
RUB ALL
14/10/2019
Monday
0.5755
ALL RUB
1.7377
RUB ALL
15/10/2019
Tuesday
0.5750
ALL RUB
1.7390
RUB ALL
16/10/2019
Wednesday
0.5734
ALL RUB
1.7441
RUB ALL
17/10/2019
Thursday
0.5744
ALL RUB
1.7411
RUB ALL
18/10/2019
Friday
0.5755
ALL RUB
1.7377
RUB ALL
21/10/2019
Monday
0.5749
ALL RUB
1.7395
RUB ALL
22/10/2019
Tuesday
0.5741
ALL RUB
1.7419
RUB ALL
23/10/2019
Wednesday
0.5766
ALL RUB
1.7342
RUB ALL
24/10/2019
Thursday
0.5768
ALL RUB
1.7337
RUB ALL
25/10/2019
Friday
0.5729
ALL RUB
1.7456
RUB ALL
28/10/2019
Monday
0.5729
ALL RUB
1.7454
RUB ALL
29/10/2019
Tuesday
0.5758
ALL RUB
1.7368
RUB ALL
30/10/2019
Wednesday
0.5778
ALL RUB
1.7307
RUB ALL
31/10/2019
Thursday
0.5791
ALL RUB
1.7267
RUB ALL
01/11/2019
Friday
0.5747
ALL RUB
1.7400
RUB ALL
04/11/2019
Monday
0.5733
ALL RUB
1.7444
RUB ALL
05/11/2019
Tuesday
0.5713
ALL RUB
1.7505
RUB ALL
06/11/2019
Wednesday
0.5743
ALL RUB
1.7414
RUB ALL
07/11/2019
Thursday
0.5711
ALL RUB
1.7511
RUB ALL
08/11/2019
Friday
0.5711
ALL RUB
1.7511
RUB ALL
11/11/2019
Monday
0.5731
ALL RUB
1.7449
RUB ALL
12/11/2019
Tuesday
0.5749
ALL RUB
1.7394
RUB ALL
13/11/2019
Wednesday
0.5762
ALL RUB
1.7356
RUB ALL
14/11/2019
Thursday
0.5743
ALL RUB
1.7412
RUB ALL
15/11/2019
Friday
0.5733
ALL RUB
1.7444
RUB ALL
18/11/2019
Monday
0.5767
ALL RUB
1.7339
RUB ALL
19/11/2019
Tuesday
0.5764
ALL RUB
1.7348
RUB ALL
20/11/2019
Wednesday
0.5771
ALL RUB
1.7328
RUB ALL
21/11/2019
Thursday
0.5748
ALL RUB
1.7398
RUB ALL
22/11/2019
Friday
0.5745
ALL RUB
1.7407
RUB ALL
25/11/2019
Monday
0.5747
ALL RUB
1.7400
RUB ALL
26/11/2019
Tuesday
0.5750
ALL RUB
1.7392
RUB ALL
27/11/2019
Wednesday
0.5745
ALL RUB
1.7406
RUB ALL
28/11/2019
Thursday
0.5750
ALL RUB
1.7390
RUB ALL
29/11/2019
Friday
0.5776
ALL RUB
1.7312
RUB ALL
02/12/2019
Monday
0.5799
ALL RUB
1.7244
RUB ALL
03/12/2019
Tuesday
0.5807
ALL RUB
1.7221
RUB ALL
04/12/2019
Wednesday
0.5775
ALL RUB
1.7316
RUB ALL
05/12/2019
Thursday
0.5772
ALL RUB
1.7326
RUB ALL
06/12/2019
Friday
0.5737
ALL RUB
1.7431
RUB ALL
09/12/2019
Monday
0.5739
ALL RUB
1.7423
RUB ALL
10/12/2019
Tuesday
0.5754
ALL RUB
1.7379
RUB ALL
11/12/2019
Wednesday
0.5752
ALL RUB
1.7384
RUB ALL
12/12/2019
Thursday
0.5696
ALL RUB
1.7556
RUB ALL
13/12/2019
Friday
0.5719
ALL RUB
1.7487
RUB ALL
16/12/2019
Monday
0.5685
ALL RUB
1.7589
RUB ALL
17/12/2019
Tuesday
0.5696
ALL RUB
1.7558
RUB ALL
18/12/2019
Wednesday
0.5701
ALL RUB
1.7540
RUB ALL
19/12/2019
Thursday
0.5680
ALL RUB
1.7607
RUB ALL
20/12/2019
Friday
0.5667
ALL RUB
1.7646
RUB ALL
23/12/2019
Monday
0.5668
ALL RUB
1.7644
RUB ALL
24/12/2019
Tuesday
0.5654
ALL RUB
1.7688
RUB ALL
25/12/2019
Wednesday
0.5644
ALL RUB
1.7719
RUB ALL
26/12/2019
Thursday
0.5661
ALL RUB
1.7665
RUB ALL
27/12/2019
Friday
0.5685
ALL RUB
1.7590
RUB ALL
30/12/2019
Monday
0.5702
ALL RUB
1.7538
RUB ALL
31/12/2019
Tuesday
0.5718
ALL RUB
1.7488
RUB ALL