Home / Albanian Lek / 2024 Rates

2024 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.9215 (19/01/2024) avg = 0.9611 max = 0.9964 (10/04/2024)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2024.
01/01/2024
Monday
0.9515
ALL RUB
1.0509
RUB ALL
02/01/2024
Tuesday
0.9620
ALL RUB
1.0395
RUB ALL
03/01/2024
Wednesday
0.9695
ALL RUB
1.0315
RUB ALL
04/01/2024
Thursday
0.9654
ALL RUB
1.0358
RUB ALL
05/01/2024
Friday
0.9553
ALL RUB
1.0467
RUB ALL
08/01/2024
Monday
0.9532
ALL RUB
1.0491
RUB ALL
09/01/2024
Tuesday
0.9396
ALL RUB
1.0643
RUB ALL
10/01/2024
Wednesday
0.9408
ALL RUB
1.0629
RUB ALL
11/01/2024
Thursday
0.9341
ALL RUB
1.0705
RUB ALL
12/01/2024
Friday
0.9305
ALL RUB
1.0747
RUB ALL
15/01/2024
Monday
0.9280
ALL RUB
1.0776
RUB ALL
16/01/2024
Tuesday
0.9266
ALL RUB
1.0792
RUB ALL
17/01/2024
Wednesday
0.9287
ALL RUB
1.0768
RUB ALL
18/01/2024
Thursday
0.9385
ALL RUB
1.0655
RUB ALL
19/01/2024
Friday
0.9215
ALL RUB
1.0852
RUB ALL
22/01/2024
Monday
0.9229
ALL RUB
1.0835
RUB ALL
23/01/2024
Tuesday
0.9283
ALL RUB
1.0772
RUB ALL
24/01/2024
Wednesday
0.9302
ALL RUB
1.0750
RUB ALL
25/01/2024
Thursday
0.9346
ALL RUB
1.0700
RUB ALL
26/01/2024
Friday
0.9392
ALL RUB
1.0647
RUB ALL
29/01/2024
Monday
0.9351
ALL RUB
1.0694
RUB ALL
30/01/2024
Tuesday
0.9305
ALL RUB
1.0746
RUB ALL
31/01/2024
Wednesday
0.9377
ALL RUB
1.0665
RUB ALL
01/02/2024
Thursday
0.9439
ALL RUB
1.0594
RUB ALL
02/02/2024
Friday
0.9470
ALL RUB
1.0560
RUB ALL
05/02/2024
Monday
0.9402
ALL RUB
1.0636
RUB ALL
06/02/2024
Tuesday
0.9384
ALL RUB
1.0656
RUB ALL
07/02/2024
Wednesday
0.9430
ALL RUB
1.0605
RUB ALL
08/02/2024
Thursday
0.9420
ALL RUB
1.0616
RUB ALL
09/02/2024
Friday
0.9421
ALL RUB
1.0615
RUB ALL
12/02/2024
Monday
0.9472
ALL RUB
1.0557
RUB ALL
13/02/2024
Tuesday
0.9495
ALL RUB
1.0532
RUB ALL
14/02/2024
Wednesday
0.9455
ALL RUB
1.0577
RUB ALL
15/02/2024
Thursday
0.9558
ALL RUB
1.0462
RUB ALL
16/02/2024
Friday
0.9617
ALL RUB
1.0398
RUB ALL
19/02/2024
Monday
0.9611
ALL RUB
1.0405
RUB ALL
20/02/2024
Tuesday
0.9592
ALL RUB
1.0425
RUB ALL
21/02/2024
Wednesday
0.9625
ALL RUB
1.0390
RUB ALL
22/02/2024
Thursday
0.9727
ALL RUB
1.0281
RUB ALL
23/02/2024
Friday
0.9899
ALL RUB
1.0102
RUB ALL
26/02/2024
Monday
0.9655
ALL RUB
1.0357
RUB ALL
27/02/2024
Tuesday
0.9587
ALL RUB
1.0431
RUB ALL
28/02/2024
Wednesday
0.9534
ALL RUB
1.0489
RUB ALL
29/02/2024
Thursday
0.9484
ALL RUB
1.0544
RUB ALL
01/03/2024
Friday
0.9560
ALL RUB
1.0460
RUB ALL
04/03/2024
Monday
0.9549
ALL RUB
1.0472
RUB ALL
05/03/2024
Tuesday
0.9482
ALL RUB
1.0546
RUB ALL
06/03/2024
Wednesday
0.9507
ALL RUB
1.0519
RUB ALL
07/03/2024
Thursday
0.9528
ALL RUB
1.0495
RUB ALL
08/03/2024
Friday
0.9584
ALL RUB
1.0435
RUB ALL
11/03/2024
Monday
0.9543
ALL RUB
1.0479
RUB ALL
12/03/2024
Tuesday
0.9559
ALL RUB
1.0461
RUB ALL
13/03/2024
Wednesday
0.9635
ALL RUB
1.0379
RUB ALL
14/03/2024
Thursday
0.9689
ALL RUB
1.0321
RUB ALL
15/03/2024
Friday
0.9704
ALL RUB
1.0305
RUB ALL
18/03/2024
Monday
0.9665
ALL RUB
1.0347
RUB ALL
19/03/2024
Tuesday
0.9716
ALL RUB
1.0293
RUB ALL
20/03/2024
Wednesday
0.9732
ALL RUB
1.0275
RUB ALL
21/03/2024
Thursday
0.9772
ALL RUB
1.0233
RUB ALL
22/03/2024
Friday
0.9735
ALL RUB
1.0272
RUB ALL
25/03/2024
Monday
0.9734
ALL RUB
1.0273
RUB ALL
26/03/2024
Tuesday
0.9773
ALL RUB
1.0233
RUB ALL
27/03/2024
Wednesday
0.9718
ALL RUB
1.0290
RUB ALL
28/03/2024
Thursday
0.9667
ALL RUB
1.0345
RUB ALL
29/03/2024
Friday
0.9719
ALL RUB
1.0289
RUB ALL
01/04/2024
Monday
0.9721
ALL RUB
1.0287
RUB ALL
02/04/2024
Tuesday
0.9655
ALL RUB
1.0357
RUB ALL
03/04/2024
Wednesday
0.9727
ALL RUB
1.0280
RUB ALL
04/04/2024
Thursday
0.9767
ALL RUB
1.0239
RUB ALL
05/04/2024
Friday
0.9783
ALL RUB
1.0222
RUB ALL
08/04/2024
Monday
0.9807
ALL RUB
1.0196
RUB ALL
09/04/2024
Tuesday
0.9908
ALL RUB
1.0092
RUB ALL
10/04/2024
Wednesday
0.9964
ALL RUB
1.0036
RUB ALL
11/04/2024
Thursday
0.9864
ALL RUB
1.0138
RUB ALL
12/04/2024
Friday
0.9839
ALL RUB
1.0164
RUB ALL
15/04/2024
Monday
0.9896
ALL RUB
1.0105
RUB ALL
16/04/2024
Tuesday
0.9911
ALL RUB
1.0089
RUB ALL
17/04/2024
Wednesday
0.9858
ALL RUB
1.0144
RUB ALL
18/04/2024
Thursday
0.9882
ALL RUB
1.0120
RUB ALL
19/04/2024
Friday
0.9807
ALL RUB
1.0196
RUB ALL
22/04/2024
Monday
0.9841
ALL RUB
1.0161
RUB ALL
23/04/2024
Tuesday
0.9853
ALL RUB
1.0149
RUB ALL
24/04/2024
Wednesday
0.9775
ALL RUB
1.0230
RUB ALL
25/04/2024
Thursday
0.9814
ALL RUB
1.0189
RUB ALL
26/04/2024
Friday
0.9837
ALL RUB
1.0166
RUB ALL
29/04/2024
Monday
0.9956
ALL RUB
1.0045
RUB ALL
30/04/2024
Tuesday
0.9962
ALL RUB
1.0038
RUB ALL
01/05/2024
Wednesday
0.9952
ALL RUB
1.0048
RUB ALL
02/05/2024
Thursday
0.9798
ALL RUB
1.0206
RUB ALL
03/05/2024
Friday
0.9779
ALL RUB
1.0226
RUB ALL
06/05/2024
Monday
0.9783
ALL RUB
1.0222
RUB ALL