Home / Uruguayan Peso / 2018 Rates

2018 Rates for the Uruguayan Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Uruguayan Peso and the Russian Ruble. The chart shows the value of 1 Uruguayan Peso converted into Russian Rubles.
Uruguayan Peso in RUB
min = 1.9587 (25/01/2018) avg = 2.0457 max = 2.2608 (11/04/2018)
The table below shows historical exchange rates between the Uruguayan Peso and the Russian Ruble for 2018.
02/01/2018
Tuesday
1.9993
UYU RUB
0.5002
RUB UYU
03/01/2018
Wednesday
1.9937
UYU RUB
0.5016
RUB UYU
04/01/2018
Thursday
1.9785
UYU RUB
0.5054
RUB UYU
05/01/2018
Friday
1.9895
UYU RUB
0.5026
RUB UYU
08/01/2018
Monday
1.9916
UYU RUB
0.5021
RUB UYU
09/01/2018
Tuesday
1.9899
UYU RUB
0.5025
RUB UYU
10/01/2018
Wednesday
1.9853
UYU RUB
0.5037
RUB UYU
11/01/2018
Thursday
1.9764
UYU RUB
0.5060
RUB UYU
12/01/2018
Friday
1.9756
UYU RUB
0.5062
RUB UYU
15/01/2018
Monday
1.9693
UYU RUB
0.5078
RUB UYU
16/01/2018
Tuesday
1.9712
UYU RUB
0.5073
RUB UYU
17/01/2018
Wednesday
1.9848
UYU RUB
0.5038
RUB UYU
18/01/2018
Thursday
1.9748
UYU RUB
0.5064
RUB UYU
19/01/2018
Friday
1.9846
UYU RUB
0.5039
RUB UYU
22/01/2018
Monday
1.9803
UYU RUB
0.5050
RUB UYU
23/01/2018
Tuesday
1.9777
UYU RUB
0.5056
RUB UYU
24/01/2018
Wednesday
1.9736
UYU RUB
0.5067
RUB UYU
25/01/2018
Thursday
1.9587
UYU RUB
0.5105
RUB UYU
26/01/2018
Friday
1.9791
UYU RUB
0.5053
RUB UYU
29/01/2018
Monday
1.9837
UYU RUB
0.5041
RUB UYU
30/01/2018
Tuesday
1.9824
UYU RUB
0.5044
RUB UYU
31/01/2018
Wednesday
1.9775
UYU RUB
0.5057
RUB UYU
01/02/2018
Thursday
1.9798
UYU RUB
0.5051
RUB UYU
02/02/2018
Friday
1.9815
UYU RUB
0.5047
RUB UYU
05/02/2018
Monday
1.9930
UYU RUB
0.5018
RUB UYU
06/02/2018
Tuesday
2.0069
UYU RUB
0.4983
RUB UYU
07/02/2018
Wednesday
2.0073
UYU RUB
0.4982
RUB UYU
08/02/2018
Thursday
2.0202
UYU RUB
0.4950
RUB UYU
09/02/2018
Friday
2.0353
UYU RUB
0.4913
RUB UYU
12/02/2018
Monday
2.0145
UYU RUB
0.4964
RUB UYU
13/02/2018
Tuesday
2.0065
UYU RUB
0.4984
RUB UYU
14/02/2018
Wednesday
1.9853
UYU RUB
0.5037
RUB UYU
15/02/2018
Thursday
1.9869
UYU RUB
0.5033
RUB UYU
16/02/2018
Friday
1.9758
UYU RUB
0.5061
RUB UYU
19/02/2018
Monday
1.9808
UYU RUB
0.5048
RUB UYU
20/02/2018
Tuesday
1.9852
UYU RUB
0.5037
RUB UYU
21/02/2018
Wednesday
1.9838
UYU RUB
0.5041
RUB UYU
22/02/2018
Thursday
1.9860
UYU RUB
0.5035
RUB UYU
23/02/2018
Friday
1.9796
UYU RUB
0.5051
RUB UYU
26/02/2018
Monday
1.9697
UYU RUB
0.5077
RUB UYU
27/02/2018
Tuesday
1.9833
UYU RUB
0.5042
RUB UYU
28/02/2018
Wednesday
1.9846
UYU RUB
0.5039
RUB UYU
01/03/2018
Thursday
2.0061
UYU RUB
0.4985
RUB UYU
02/03/2018
Friday
2.0123
UYU RUB
0.4970
RUB UYU
05/03/2018
Monday
1.9983
UYU RUB
0.5004
RUB UYU
06/03/2018
Tuesday
1.9971
UYU RUB
0.5007
RUB UYU
07/03/2018
Wednesday
2.0062
UYU RUB
0.4985
RUB UYU
08/03/2018
Thursday
2.0114
UYU RUB
0.4972
RUB UYU
09/03/2018
Friday
2.0002
UYU RUB
0.4999
RUB UYU
12/03/2018
Monday
2.0066
UYU RUB
0.4984
RUB UYU
13/03/2018
Tuesday
2.0022
UYU RUB
0.4995
RUB UYU
14/03/2018
Wednesday
2.0196
UYU RUB
0.4952
RUB UYU
15/03/2018
Thursday
2.0270
UYU RUB
0.4933
RUB UYU
16/03/2018
Friday
2.0301
UYU RUB
0.4926
RUB UYU
19/03/2018
Monday
2.0380
UYU RUB
0.4907
RUB UYU
20/03/2018
Tuesday
2.0158
UYU RUB
0.4961
RUB UYU
21/03/2018
Wednesday
2.0122
UYU RUB
0.4970
RUB UYU
22/03/2018
Thursday
2.0089
UYU RUB
0.4978
RUB UYU
23/03/2018
Friday
2.0089
UYU RUB
0.4978
RUB UYU
26/03/2018
Monday
2.0257
UYU RUB
0.4937
RUB UYU
27/03/2018
Tuesday
2.0281
UYU RUB
0.4931
RUB UYU
28/03/2018
Wednesday
2.0361
UYU RUB
0.4911
RUB UYU
29/03/2018
Thursday
2.0262
UYU RUB
0.4935
RUB UYU
30/03/2018
Friday
2.0222
UYU RUB
0.4945
RUB UYU
03/04/2018
Tuesday
2.0333
UYU RUB
0.4918
RUB UYU
04/04/2018
Wednesday
2.0355
UYU RUB
0.4913
RUB UYU
05/04/2018
Thursday
2.0375
UYU RUB
0.4908
RUB UYU
06/04/2018
Friday
2.0551
UYU RUB
0.4866
RUB UYU
09/04/2018
Monday
2.1266
UYU RUB
0.4702
RUB UYU
10/04/2018
Tuesday
2.2216
UYU RUB
0.4501
RUB UYU
11/04/2018
Wednesday
2.2608
UYU RUB
0.4423
RUB UYU
12/04/2018
Thursday
2.1866
UYU RUB
0.4573
RUB UYU
13/04/2018
Friday
2.1920
UYU RUB
0.4562
RUB UYU
16/04/2018
Monday
2.2014
UYU RUB
0.4543
RUB UYU
17/04/2018
Tuesday
2.1746
UYU RUB
0.4598
RUB UYU
18/04/2018
Wednesday
2.1622
UYU RUB
0.4625
RUB UYU
19/04/2018
Thursday
2.1561
UYU RUB
0.4638
RUB UYU
20/04/2018
Friday
2.1752
UYU RUB
0.4597
RUB UYU
23/04/2018
Monday
2.1942
UYU RUB
0.4557
RUB UYU
24/04/2018
Tuesday
2.1840
UYU RUB
0.4579
RUB UYU
25/04/2018
Wednesday
2.2016
UYU RUB
0.4542
RUB UYU
26/04/2018
Thursday
2.2120
UYU RUB
0.4521
RUB UYU
27/04/2018
Friday
2.1896
UYU RUB
0.4567
RUB UYU
30/04/2018
Monday
2.2172
UYU RUB
0.4510
RUB UYU
01/05/2018
Tuesday
2.2269
UYU RUB
0.4490
RUB UYU
02/05/2018
Wednesday
2.2380
UYU RUB
0.4468
RUB UYU
03/05/2018
Thursday
2.2243
UYU RUB
0.4496
RUB UYU
04/05/2018
Friday
2.1725
UYU RUB
0.4603
RUB UYU
07/05/2018
Monday
2.1657
UYU RUB
0.4617
RUB UYU
08/05/2018
Tuesday
2.1802
UYU RUB
0.4587
RUB UYU
09/05/2018
Wednesday
2.1697
UYU RUB
0.4609
RUB UYU
10/05/2018
Thursday
2.1337
UYU RUB
0.4687
RUB UYU
11/05/2018
Friday
2.0553
UYU RUB
0.4866
RUB UYU
14/05/2018
Monday
2.0567
UYU RUB
0.4862
RUB UYU
15/05/2018
Tuesday
2.0675
UYU RUB
0.4837
RUB UYU
16/05/2018
Wednesday
2.0350
UYU RUB
0.4914
RUB UYU
17/05/2018
Thursday
1.9842
UYU RUB
0.5040
RUB UYU
18/05/2018
Friday
2.0031
UYU RUB
0.4992
RUB UYU
21/05/2018
Monday
2.0096
UYU RUB
0.4976
RUB UYU
22/05/2018
Tuesday
1.9734
UYU RUB
0.5067
RUB UYU
23/05/2018
Wednesday
1.9604
UYU RUB
0.5101
RUB UYU
24/05/2018
Thursday
1.9639
UYU RUB
0.5092
RUB UYU
25/05/2018
Friday
1.9892
UYU RUB
0.5027
RUB UYU
28/05/2018
Monday
1.9949
UYU RUB
0.5013
RUB UYU
29/05/2018
Tuesday
2.0049
UYU RUB
0.4988
RUB UYU
30/05/2018
Wednesday
1.9976
UYU RUB
0.5006
RUB UYU
31/05/2018
Thursday
1.9985
UYU RUB
0.5004
RUB UYU
01/06/2018
Friday
1.9866
UYU RUB
0.5034
RUB UYU
03/06/2018
Sunday
1.9909
UYU RUB
0.5023
RUB UYU
04/06/2018
Monday
1.9756
UYU RUB
0.5062
RUB UYU
05/06/2018
Tuesday
1.9976
UYU RUB
0.5006
RUB UYU
06/06/2018
Wednesday
1.9920
UYU RUB
0.5020
RUB UYU
07/06/2018
Thursday
1.9981
UYU RUB
0.5005
RUB UYU
08/06/2018
Friday
2.0128
UYU RUB
0.4968
RUB UYU
10/06/2018
Sunday
1.9599
UYU RUB
0.5102
RUB UYU
11/06/2018
Monday
2.0237
UYU RUB
0.4941
RUB UYU
12/06/2018
Tuesday
2.0083
UYU RUB
0.4979
RUB UYU
13/06/2018
Wednesday
1.9940
UYU RUB
0.5015
RUB UYU
14/06/2018
Thursday
1.9858
UYU RUB
0.5036
RUB UYU
15/06/2018
Friday
2.0180
UYU RUB
0.4955
RUB UYU
17/06/2018
Sunday
2.0445
UYU RUB
0.4891
RUB UYU
18/06/2018
Monday
2.0303
UYU RUB
0.4925
RUB UYU
19/06/2018
Tuesday
2.0200
UYU RUB
0.4950
RUB UYU
20/06/2018
Wednesday
2.0133
UYU RUB
0.4967
RUB UYU
21/06/2018
Thursday
2.0179
UYU RUB
0.4956
RUB UYU
22/06/2018
Friday
1.9844
UYU RUB
0.5039
RUB UYU
25/06/2018
Monday
1.9843
UYU RUB
0.5040
RUB UYU
26/06/2018
Tuesday
2.0070
UYU RUB
0.4983
RUB UYU
27/06/2018
Wednesday
2.0037
UYU RUB
0.4991
RUB UYU
28/06/2018
Thursday
2.0202
UYU RUB
0.4950
RUB UYU
29/06/2018
Friday
1.9997
UYU RUB
0.5001
RUB UYU
02/07/2018
Monday
2.0223
UYU RUB
0.4945
RUB UYU
03/07/2018
Tuesday
2.0067
UYU RUB
0.4983
RUB UYU
04/07/2018
Wednesday
2.0014
UYU RUB
0.4997
RUB UYU
05/07/2018
Thursday
1.9960
UYU RUB
0.5010
RUB UYU
06/07/2018
Friday
2.0094
UYU RUB
0.4977
RUB UYU
09/07/2018
Monday
2.0028
UYU RUB
0.4993
RUB UYU
10/07/2018
Tuesday
1.9849
UYU RUB
0.5038
RUB UYU
11/07/2018
Wednesday
1.9747
UYU RUB
0.5064
RUB UYU
12/07/2018
Thursday
1.9846
UYU RUB
0.5039
RUB UYU
13/07/2018
Friday
1.9796
UYU RUB
0.5051
RUB UYU
16/07/2018
Monday
1.9921
UYU RUB
0.5020
RUB UYU
17/07/2018
Tuesday
1.9973
UYU RUB
0.5007
RUB UYU
18/07/2018
Wednesday
2.0136
UYU RUB
0.4966
RUB UYU
19/07/2018
Thursday
2.0348
UYU RUB
0.4914
RUB UYU
20/07/2018
Friday
2.0384
UYU RUB
0.4906
RUB UYU
23/07/2018
Monday
2.0374
UYU RUB
0.4908
RUB UYU
24/07/2018
Tuesday
2.0206
UYU RUB
0.4949
RUB UYU
25/07/2018
Wednesday
2.0301
UYU RUB
0.4926
RUB UYU
26/07/2018
Thursday
2.0353
UYU RUB
0.4913
RUB UYU
27/07/2018
Friday
2.0403
UYU RUB
0.4901
RUB UYU
30/07/2018
Monday
2.0316
UYU RUB
0.4922
RUB UYU
31/07/2018
Tuesday
2.0326
UYU RUB
0.4920
RUB UYU
01/08/2018
Wednesday
2.0578
UYU RUB
0.4860
RUB UYU
02/08/2018
Thursday
2.0724
UYU RUB
0.4825
RUB UYU
03/08/2018
Friday
2.0729
UYU RUB
0.4824
RUB UYU
06/08/2018
Monday
2.0771
UYU RUB
0.4814
RUB UYU
07/08/2018
Tuesday
2.0646
UYU RUB
0.4844
RUB UYU
08/08/2018
Wednesday
2.1262
UYU RUB
0.4703
RUB UYU
09/08/2018
Thursday
2.2060
UYU RUB
0.4533
RUB UYU
10/08/2018
Friday
2.2260
UYU RUB
0.4492
RUB UYU
13/08/2018
Monday
2.1775
UYU RUB
0.4592
RUB UYU
14/08/2018
Tuesday
2.1141
UYU RUB
0.4730
RUB UYU
15/08/2018
Wednesday
2.1553
UYU RUB
0.4640
RUB UYU
16/08/2018
Thursday
2.1140
UYU RUB
0.4730
RUB UYU
17/08/2018
Friday
2.1423
UYU RUB
0.4668
RUB UYU
20/08/2018
Monday
2.1357
UYU RUB
0.4682
RUB UYU
21/08/2018
Tuesday
2.1336
UYU RUB
0.4687
RUB UYU
22/08/2018
Wednesday
2.1298
UYU RUB
0.4695
RUB UYU
23/08/2018
Thursday
2.1429
UYU RUB
0.4667
RUB UYU
24/08/2018
Friday
2.1159
UYU RUB
0.4726
RUB UYU
27/08/2018
Monday
2.1131
UYU RUB
0.4732
RUB UYU
28/08/2018
Tuesday
2.1308
UYU RUB
0.4693
RUB UYU
29/08/2018
Wednesday
2.1394
UYU RUB
0.4674
RUB UYU
30/08/2018
Thursday
2.1377
UYU RUB
0.4678
RUB UYU
31/08/2018
Friday
2.1039
UYU RUB
0.4753
RUB UYU
03/09/2018
Monday
2.1128
UYU RUB
0.4733
RUB UYU
04/09/2018
Tuesday
2.1161
UYU RUB
0.4726
RUB UYU
05/09/2018
Wednesday
2.1066
UYU RUB
0.4747
RUB UYU
06/09/2018
Thursday
2.1317
UYU RUB
0.4691
RUB UYU
07/09/2018
Friday
2.1168
UYU RUB
0.4724
RUB UYU
10/09/2018
Monday
2.1306
UYU RUB
0.4694
RUB UYU
11/09/2018
Tuesday
2.1530
UYU RUB
0.4645
RUB UYU
12/09/2018
Wednesday
2.1064
UYU RUB
0.4748
RUB UYU
13/09/2018
Thursday
2.0865
UYU RUB
0.4793
RUB UYU
14/09/2018
Friday
2.0706
UYU RUB
0.4829
RUB UYU
17/09/2018
Monday
2.0532
UYU RUB
0.4870
RUB UYU
18/09/2018
Tuesday
2.0336
UYU RUB
0.4917
RUB UYU
19/09/2018
Wednesday
2.0167
UYU RUB
0.4959
RUB UYU
20/09/2018
Thursday
2.0098
UYU RUB
0.4976
RUB UYU
21/09/2018
Friday
2.0221
UYU RUB
0.4945
RUB UYU
24/09/2018
Monday
1.9880
UYU RUB
0.5030
RUB UYU
25/09/2018
Tuesday
1.9964
UYU RUB
0.5009
RUB UYU
28/09/2018
Friday
1.9870
UYU RUB
0.5033
RUB UYU
01/10/2018
Monday
1.9862
UYU RUB
0.5035
RUB UYU
02/10/2018
Tuesday
1.9838
UYU RUB
0.5041
RUB UYU
03/10/2018
Wednesday
1.9877
UYU RUB
0.5031
RUB UYU
04/10/2018
Thursday
2.0267
UYU RUB
0.4934
RUB UYU
05/10/2018
Friday
2.0100
UYU RUB
0.4975
RUB UYU
08/10/2018
Monday
2.0190
UYU RUB
0.4953
RUB UYU
09/10/2018
Tuesday
2.0188
UYU RUB
0.4953
RUB UYU
10/10/2018
Wednesday
2.0157
UYU RUB
0.4961
RUB UYU
11/10/2018
Thursday
2.0101
UYU RUB
0.4975
RUB UYU
12/10/2018
Friday
2.0155
UYU RUB
0.4962
RUB UYU
15/10/2018
Monday
1.9851
UYU RUB
0.5038
RUB UYU
16/10/2018
Tuesday
1.9824
UYU RUB
0.5044
RUB UYU
17/10/2018
Wednesday
1.9854
UYU RUB
0.5037
RUB UYU
18/10/2018
Thursday
1.9872
UYU RUB
0.5032
RUB UYU
19/10/2018
Friday
1.9855
UYU RUB
0.5037
RUB UYU
22/10/2018
Monday
1.9789
UYU RUB
0.5053
RUB UYU
23/10/2018
Tuesday
1.9960
UYU RUB
0.5010
RUB UYU
24/10/2018
Wednesday
1.9930
UYU RUB
0.5018
RUB UYU
25/10/2018
Thursday
1.9978
UYU RUB
0.5006
RUB UYU
26/10/2018
Friday
2.0033
UYU RUB
0.4992
RUB UYU
29/10/2018
Monday
1.9974
UYU RUB
0.5006
RUB UYU
30/10/2018
Tuesday
1.9958
UYU RUB
0.5010
RUB UYU
31/10/2018
Wednesday
2.0021
UYU RUB
0.4995
RUB UYU
01/11/2018
Thursday
2.0029
UYU RUB
0.4993
RUB UYU
02/11/2018
Friday
2.0178
UYU RUB
0.4956
RUB UYU
05/11/2018
Monday
2.0114
UYU RUB
0.4972
RUB UYU
06/11/2018
Tuesday
2.0118
UYU RUB
0.4971
RUB UYU
07/11/2018
Wednesday
2.0176
UYU RUB
0.4956
RUB UYU
08/11/2018
Thursday
2.0284
UYU RUB
0.4930
RUB UYU
09/11/2018
Friday
2.0643
UYU RUB
0.4844
RUB UYU
12/11/2018
Monday
2.0747
UYU RUB
0.4820
RUB UYU
13/11/2018
Tuesday
2.0891
UYU RUB
0.4787
RUB UYU
14/11/2018
Wednesday
2.0572
UYU RUB
0.4861
RUB UYU
15/11/2018
Thursday
2.0306
UYU RUB
0.4925
RUB UYU
16/11/2018
Friday
2.0109
UYU RUB
0.4973
RUB UYU
19/11/2018
Monday
2.0262
UYU RUB
0.4935
RUB UYU
20/11/2018
Tuesday
2.0305
UYU RUB
0.4925
RUB UYU
21/11/2018
Wednesday
2.0280
UYU RUB
0.4931
RUB UYU
22/11/2018
Thursday
2.0160
UYU RUB
0.4960
RUB UYU
23/11/2018
Friday
2.0402
UYU RUB
0.4901
RUB UYU
26/11/2018
Monday
2.0631
UYU RUB
0.4847
RUB UYU
27/11/2018
Tuesday
2.0688
UYU RUB
0.4834
RUB UYU
28/11/2018
Wednesday
2.0755
UYU RUB
0.4818
RUB UYU
29/11/2018
Thursday
2.0331
UYU RUB
0.4919
RUB UYU
30/11/2018
Friday
2.0653
UYU RUB
0.4842
RUB UYU
03/12/2018
Monday
2.0483
UYU RUB
0.4882
RUB UYU
04/12/2018
Tuesday
2.0666
UYU RUB
0.4839
RUB UYU
05/12/2018
Wednesday
2.0854
UYU RUB
0.4795
RUB UYU
06/12/2018
Thursday
2.0937
UYU RUB
0.4776
RUB UYU
07/12/2018
Friday
2.0635
UYU RUB
0.4846
RUB UYU
10/12/2018
Monday
2.0705
UYU RUB
0.4830
RUB UYU
11/12/2018
Tuesday
2.0667
UYU RUB
0.4839
RUB UYU
12/12/2018
Wednesday
2.0597
UYU RUB
0.4855
RUB UYU
13/12/2018
Thursday
2.0723
UYU RUB
0.4826
RUB UYU
14/12/2018
Friday
2.0708
UYU RUB
0.4829
RUB UYU
17/12/2018
Monday
2.0664
UYU RUB
0.4839
RUB UYU
18/12/2018
Tuesday
2.0730
UYU RUB
0.4824
RUB UYU
19/12/2018
Wednesday
2.0909
UYU RUB
0.4783
RUB UYU
20/12/2018
Thursday
2.1189
UYU RUB
0.4719
RUB UYU
21/12/2018
Friday
2.1297
UYU RUB
0.4695
RUB UYU
24/12/2018
Monday
2.1166
UYU RUB
0.4725
RUB UYU
25/12/2018
Tuesday
2.1285
UYU RUB
0.4698
RUB UYU
26/12/2018
Wednesday
2.1354
UYU RUB
0.4683
RUB UYU
27/12/2018
Thursday
2.1563
UYU RUB
0.4638
RUB UYU
28/12/2018
Friday
2.1474
UYU RUB
0.4657
RUB UYU
31/12/2018
Monday
2.1438
UYU RUB
0.4665
RUB UYU