Home / Uruguayan Peso / 2020 Rates

2020 Rates for the Uruguayan Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Uruguayan Peso and the Russian Ruble. The chart shows the value of 1 Uruguayan Peso converted into Russian Rubles.
Uruguayan Peso in RUB
min = 1.5873 (03/06/2020) avg = 1.7221 max = 1.8732 (02/11/2020)
The table below shows historical exchange rates between the Uruguayan Peso and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.6652
UYU RUB
0.6005
RUB UYU
02/01/2020
Thursday
1.6570
UYU RUB
0.6035
RUB UYU
03/01/2020
Friday
1.6615
UYU RUB
0.6019
RUB UYU
06/01/2020
Monday
1.6596
UYU RUB
0.6026
RUB UYU
07/01/2020
Tuesday
1.6565
UYU RUB
0.6037
RUB UYU
08/01/2020
Wednesday
1.6510
UYU RUB
0.6057
RUB UYU
09/01/2020
Thursday
1.6359
UYU RUB
0.6113
RUB UYU
10/01/2020
Friday
1.6296
UYU RUB
0.6136
RUB UYU
13/01/2020
Monday
1.6406
UYU RUB
0.6095
RUB UYU
14/01/2020
Tuesday
1.6471
UYU RUB
0.6071
RUB UYU
15/01/2020
Wednesday
1.6544
UYU RUB
0.6044
RUB UYU
16/01/2020
Thursday
1.6524
UYU RUB
0.6052
RUB UYU
17/01/2020
Friday
1.6437
UYU RUB
0.6084
RUB UYU
20/01/2020
Monday
1.6516
UYU RUB
0.6055
RUB UYU
21/01/2020
Tuesday
1.6576
UYU RUB
0.6033
RUB UYU
22/01/2020
Wednesday
1.6593
UYU RUB
0.6027
RUB UYU
23/01/2020
Thursday
1.6510
UYU RUB
0.6057
RUB UYU
24/01/2020
Friday
1.6578
UYU RUB
0.6032
RUB UYU
27/01/2020
Monday
1.6892
UYU RUB
0.5920
RUB UYU
28/01/2020
Tuesday
1.6766
UYU RUB
0.5965
RUB UYU
29/01/2020
Wednesday
1.6768
UYU RUB
0.5964
RUB UYU
30/01/2020
Thursday
1.6991
UYU RUB
0.5886
RUB UYU
31/01/2020
Friday
1.7152
UYU RUB
0.5830
RUB UYU
03/02/2020
Monday
1.6902
UYU RUB
0.5916
RUB UYU
04/02/2020
Tuesday
1.6753
UYU RUB
0.5969
RUB UYU
05/02/2020
Wednesday
1.6711
UYU RUB
0.5984
RUB UYU
06/02/2020
Thursday
1.6815
UYU RUB
0.5947
RUB UYU
07/02/2020
Friday
1.7051
UYU RUB
0.5865
RUB UYU
10/02/2020
Monday
1.7029
UYU RUB
0.5872
RUB UYU
11/02/2020
Tuesday
1.6787
UYU RUB
0.5957
RUB UYU
12/02/2020
Wednesday
1.6690
UYU RUB
0.5992
RUB UYU
13/02/2020
Thursday
1.6779
UYU RUB
0.5960
RUB UYU
14/02/2020
Friday
1.6778
UYU RUB
0.5960
RUB UYU
17/02/2020
Monday
1.6664
UYU RUB
0.6001
RUB UYU
18/02/2020
Tuesday
1.6850
UYU RUB
0.5935
RUB UYU
19/02/2020
Wednesday
1.6771
UYU RUB
0.5963
RUB UYU
20/02/2020
Thursday
1.6857
UYU RUB
0.5932
RUB UYU
21/02/2020
Friday
1.6934
UYU RUB
0.5905
RUB UYU
24/02/2020
Monday
1.7168
UYU RUB
0.5825
RUB UYU
25/02/2020
Tuesday
1.7084
UYU RUB
0.5854
RUB UYU
26/02/2020
Wednesday
1.6936
UYU RUB
0.5905
RUB UYU
27/02/2020
Thursday
1.7316
UYU RUB
0.5775
RUB UYU
28/02/2020
Friday
1.7399
UYU RUB
0.5748
RUB UYU
02/03/2020
Monday
1.7158
UYU RUB
0.5828
RUB UYU
03/03/2020
Tuesday
1.6844
UYU RUB
0.5937
RUB UYU
04/03/2020
Wednesday
1.6844
UYU RUB
0.5937
RUB UYU
05/03/2020
Thursday
1.6938
UYU RUB
0.5904
RUB UYU
06/03/2020
Friday
1.6960
UYU RUB
0.5896
RUB UYU
09/03/2020
Monday
1.8113
UYU RUB
0.5521
RUB UYU
10/03/2020
Tuesday
1.7273
UYU RUB
0.5789
RUB UYU
11/03/2020
Wednesday
1.6666
UYU RUB
0.6000
RUB UYU
12/03/2020
Thursday
1.7030
UYU RUB
0.5872
RUB UYU
13/03/2020
Friday
1.6839
UYU RUB
0.5939
RUB UYU
16/03/2020
Monday
1.6962
UYU RUB
0.5896
RUB UYU
17/03/2020
Tuesday
1.7255
UYU RUB
0.5795
RUB UYU
18/03/2020
Wednesday
1.7872
UYU RUB
0.5595
RUB UYU
19/03/2020
Thursday
1.7469
UYU RUB
0.5724
RUB UYU
20/03/2020
Friday
1.7335
UYU RUB
0.5769
RUB UYU
23/03/2020
Monday
1.7947
UYU RUB
0.5572
RUB UYU
24/03/2020
Tuesday
1.7611
UYU RUB
0.5678
RUB UYU
25/03/2020
Wednesday
1.7600
UYU RUB
0.5682
RUB UYU
26/03/2020
Thursday
1.7748
UYU RUB
0.5634
RUB UYU
27/03/2020
Friday
1.8537
UYU RUB
0.5395
RUB UYU
30/03/2020
Monday
1.8165
UYU RUB
0.5505
RUB UYU
31/03/2020
Tuesday
1.7867
UYU RUB
0.5597
RUB UYU
01/04/2020
Wednesday
1.7962
UYU RUB
0.5567
RUB UYU
02/04/2020
Thursday
1.7566
UYU RUB
0.5693
RUB UYU
03/04/2020
Friday
1.7505
UYU RUB
0.5713
RUB UYU
06/04/2020
Monday
1.7230
UYU RUB
0.5804
RUB UYU
07/04/2020
Tuesday
1.6956
UYU RUB
0.5897
RUB UYU
08/04/2020
Wednesday
1.7291
UYU RUB
0.5783
RUB UYU
09/04/2020
Thursday
1.7213
UYU RUB
0.5810
RUB UYU
10/04/2020
Friday
1.7255
UYU RUB
0.5796
RUB UYU
13/04/2020
Monday
1.7181
UYU RUB
0.5820
RUB UYU
14/04/2020
Tuesday
1.6902
UYU RUB
0.5916
RUB UYU
15/04/2020
Wednesday
1.7193
UYU RUB
0.5816
RUB UYU
16/04/2020
Thursday
1.7015
UYU RUB
0.5877
RUB UYU
17/04/2020
Friday
1.7038
UYU RUB
0.5869
RUB UYU
20/04/2020
Monday
1.7144
UYU RUB
0.5833
RUB UYU
21/04/2020
Tuesday
1.7803
UYU RUB
0.5617
RUB UYU
22/04/2020
Wednesday
1.7525
UYU RUB
0.5706
RUB UYU
23/04/2020
Thursday
1.7278
UYU RUB
0.5788
RUB UYU
24/04/2020
Friday
1.7333
UYU RUB
0.5769
RUB UYU
27/04/2020
Monday
1.7248
UYU RUB
0.5798
RUB UYU
28/04/2020
Tuesday
1.6890
UYU RUB
0.5921
RUB UYU
29/04/2020
Wednesday
1.6846
UYU RUB
0.5936
RUB UYU
30/04/2020
Thursday
1.7302
UYU RUB
0.5780
RUB UYU
01/05/2020
Friday
1.7805
UYU RUB
0.5616
RUB UYU
04/05/2020
Monday
1.7770
UYU RUB
0.5628
RUB UYU
05/05/2020
Tuesday
1.7497
UYU RUB
0.5715
RUB UYU
06/05/2020
Wednesday
1.7430
UYU RUB
0.5737
RUB UYU
07/05/2020
Thursday
1.7374
UYU RUB
0.5756
RUB UYU
08/05/2020
Friday
1.7018
UYU RUB
0.5876
RUB UYU
11/05/2020
Monday
1.6657
UYU RUB
0.6003
RUB UYU
12/05/2020
Tuesday
1.6647
UYU RUB
0.6007
RUB UYU
13/05/2020
Wednesday
1.6871
UYU RUB
0.5927
RUB UYU
14/05/2020
Thursday
1.6980
UYU RUB
0.5889
RUB UYU
15/05/2020
Friday
1.6800
UYU RUB
0.5952
RUB UYU
18/05/2020
Monday
1.6557
UYU RUB
0.6040
RUB UYU
19/05/2020
Tuesday
1.6380
UYU RUB
0.6105
RUB UYU
20/05/2020
Wednesday
1.6231
UYU RUB
0.6161
RUB UYU
21/05/2020
Thursday
1.6208
UYU RUB
0.6170
RUB UYU
22/05/2020
Friday
1.6626
UYU RUB
0.6015
RUB UYU
25/05/2020
Monday
1.6586
UYU RUB
0.6029
RUB UYU
26/05/2020
Tuesday
1.6411
UYU RUB
0.6093
RUB UYU
27/05/2020
Wednesday
1.6446
UYU RUB
0.6081
RUB UYU
28/05/2020
Thursday
1.6513
UYU RUB
0.6056
RUB UYU
29/05/2020
Friday
1.6326
UYU RUB
0.6125
RUB UYU
01/06/2020
Monday
1.6066
UYU RUB
0.6224
RUB UYU
02/06/2020
Tuesday
1.5907
UYU RUB
0.6287
RUB UYU
03/06/2020
Wednesday
1.5873
UYU RUB
0.6300
RUB UYU
04/06/2020
Thursday
1.6241
UYU RUB
0.6157
RUB UYU
05/06/2020
Friday
1.5894
UYU RUB
0.6292
RUB UYU
08/06/2020
Monday
1.5982
UYU RUB
0.6257
RUB UYU
09/06/2020
Tuesday
1.6199
UYU RUB
0.6173
RUB UYU
10/06/2020
Wednesday
1.6191
UYU RUB
0.6176
RUB UYU
11/06/2020
Thursday
1.6365
UYU RUB
0.6111
RUB UYU
12/06/2020
Friday
1.6193
UYU RUB
0.6175
RUB UYU
15/06/2020
Monday
1.6358
UYU RUB
0.6113
RUB UYU
16/06/2020
Tuesday
1.6218
UYU RUB
0.6166
RUB UYU
17/06/2020
Wednesday
1.6211
UYU RUB
0.6169
RUB UYU
18/06/2020
Thursday
1.6284
UYU RUB
0.6141
RUB UYU
19/06/2020
Friday
1.6333
UYU RUB
0.6123
RUB UYU
22/06/2020
Monday
1.6277
UYU RUB
0.6144
RUB UYU
23/06/2020
Tuesday
1.6121
UYU RUB
0.6203
RUB UYU
24/06/2020
Wednesday
1.6311
UYU RUB
0.6131
RUB UYU
25/06/2020
Thursday
1.6423
UYU RUB
0.6089
RUB UYU
26/06/2020
Friday
1.6539
UYU RUB
0.6046
RUB UYU
29/06/2020
Monday
1.6608
UYU RUB
0.6021
RUB UYU
30/06/2020
Tuesday
1.6972
UYU RUB
0.5892
RUB UYU
01/07/2020
Wednesday
1.6883
UYU RUB
0.5923
RUB UYU
02/07/2020
Thursday
1.6611
UYU RUB
0.6020
RUB UYU
03/07/2020
Friday
1.6973
UYU RUB
0.5892
RUB UYU
06/07/2020
Monday
1.6864
UYU RUB
0.5930
RUB UYU
07/07/2020
Tuesday
1.6669
UYU RUB
0.5999
RUB UYU
08/07/2020
Wednesday
1.6581
UYU RUB
0.6031
RUB UYU
09/07/2020
Thursday
1.6273
UYU RUB
0.6145
RUB UYU
10/07/2020
Friday
1.6232
UYU RUB
0.6161
RUB UYU
13/07/2020
Monday
1.6212
UYU RUB
0.6168
RUB UYU
14/07/2020
Tuesday
1.6339
UYU RUB
0.6120
RUB UYU
15/07/2020
Wednesday
1.6187
UYU RUB
0.6178
RUB UYU
16/07/2020
Thursday
1.6286
UYU RUB
0.6140
RUB UYU
17/07/2020
Friday
1.6373
UYU RUB
0.6107
RUB UYU
20/07/2020
Monday
1.6310
UYU RUB
0.6131
RUB UYU
21/07/2020
Tuesday
1.6238
UYU RUB
0.6158
RUB UYU
22/07/2020
Wednesday
1.6418
UYU RUB
0.6091
RUB UYU
23/07/2020
Thursday
1.6578
UYU RUB
0.6032
RUB UYU
24/07/2020
Friday
1.6887
UYU RUB
0.5922
RUB UYU
27/07/2020
Monday
1.6914
UYU RUB
0.5912
RUB UYU
28/07/2020
Tuesday
1.7045
UYU RUB
0.5867
RUB UYU
29/07/2020
Wednesday
1.7153
UYU RUB
0.5830
RUB UYU
30/07/2020
Thursday
1.7437
UYU RUB
0.5735
RUB UYU
31/07/2020
Friday
1.7422
UYU RUB
0.5740
RUB UYU
03/08/2020
Monday
1.7279
UYU RUB
0.5787
RUB UYU
04/08/2020
Tuesday
1.7380
UYU RUB
0.5754
RUB UYU
05/08/2020
Wednesday
1.7262
UYU RUB
0.5793
RUB UYU
06/08/2020
Thursday
1.7154
UYU RUB
0.5830
RUB UYU
07/08/2020
Friday
1.7274
UYU RUB
0.5789
RUB UYU
10/08/2020
Monday
1.7244
UYU RUB
0.5799
RUB UYU
11/08/2020
Tuesday
1.7077
UYU RUB
0.5856
RUB UYU
12/08/2020
Wednesday
1.7366
UYU RUB
0.5758
RUB UYU
13/08/2020
Thursday
1.7197
UYU RUB
0.5815
RUB UYU
14/08/2020
Friday
1.7163
UYU RUB
0.5826
RUB UYU
17/08/2020
Monday
1.7337
UYU RUB
0.5768
RUB UYU
18/08/2020
Tuesday
1.7238
UYU RUB
0.5801
RUB UYU
19/08/2020
Wednesday
1.7042
UYU RUB
0.5868
RUB UYU
20/08/2020
Thursday
1.7275
UYU RUB
0.5789
RUB UYU
21/08/2020
Friday
1.7397
UYU RUB
0.5748
RUB UYU
24/08/2020
Monday
1.7212
UYU RUB
0.5810
RUB UYU
25/08/2020
Tuesday
1.7482
UYU RUB
0.5720
RUB UYU
26/08/2020
Wednesday
1.7607
UYU RUB
0.5680
RUB UYU
27/08/2020
Thursday
1.7516
UYU RUB
0.5709
RUB UYU
28/08/2020
Friday
1.7350
UYU RUB
0.5764
RUB UYU
31/08/2020
Monday
1.7421
UYU RUB
0.5740
RUB UYU
01/09/2020
Tuesday
1.7227
UYU RUB
0.5805
RUB UYU
02/09/2020
Wednesday
1.7707
UYU RUB
0.5647
RUB UYU
03/09/2020
Thursday
1.7735
UYU RUB
0.5638
RUB UYU
04/09/2020
Friday
1.7618
UYU RUB
0.5676
RUB UYU
07/09/2020
Monday
1.7797
UYU RUB
0.5619
RUB UYU
08/09/2020
Tuesday
1.8002
UYU RUB
0.5555
RUB UYU
09/09/2020
Wednesday
1.7839
UYU RUB
0.5606
RUB UYU
10/09/2020
Thursday
1.7680
UYU RUB
0.5656
RUB UYU
11/09/2020
Friday
1.7587
UYU RUB
0.5686
RUB UYU
14/09/2020
Monday
1.7688
UYU RUB
0.5654
RUB UYU
15/09/2020
Tuesday
1.7578
UYU RUB
0.5689
RUB UYU
16/09/2020
Wednesday
1.7574
UYU RUB
0.5690
RUB UYU
17/09/2020
Thursday
1.7734
UYU RUB
0.5639
RUB UYU
18/09/2020
Friday
1.7812
UYU RUB
0.5614
RUB UYU
21/09/2020
Monday
1.7926
UYU RUB
0.5579
RUB UYU
22/09/2020
Tuesday
1.7861
UYU RUB
0.5599
RUB UYU
23/09/2020
Wednesday
1.8024
UYU RUB
0.5548
RUB UYU
24/09/2020
Thursday
1.8215
UYU RUB
0.5490
RUB UYU
25/09/2020
Friday
1.8431
UYU RUB
0.5426
RUB UYU
28/09/2020
Monday
1.8622
UYU RUB
0.5370
RUB UYU
29/09/2020
Tuesday
1.8669
UYU RUB
0.5357
RUB UYU
30/09/2020
Wednesday
1.8279
UYU RUB
0.5471
RUB UYU
01/10/2020
Thursday
1.8218
UYU RUB
0.5489
RUB UYU
02/10/2020
Friday
1.8426
UYU RUB
0.5427
RUB UYU
05/10/2020
Monday
1.8445
UYU RUB
0.5421
RUB UYU
06/10/2020
Tuesday
1.8329
UYU RUB
0.5456
RUB UYU
07/10/2020
Wednesday
1.8404
UYU RUB
0.5434
RUB UYU
08/10/2020
Thursday
1.8214
UYU RUB
0.5490
RUB UYU
09/10/2020
Friday
1.8058
UYU RUB
0.5538
RUB UYU
12/10/2020
Monday
1.8134
UYU RUB
0.5514
RUB UYU
13/10/2020
Tuesday
1.8043
UYU RUB
0.5542
RUB UYU
14/10/2020
Wednesday
1.8230
UYU RUB
0.5486
RUB UYU
15/10/2020
Thursday
1.8332
UYU RUB
0.5455
RUB UYU
16/10/2020
Friday
1.8262
UYU RUB
0.5476
RUB UYU
19/10/2020
Monday
1.8113
UYU RUB
0.5521
RUB UYU
20/10/2020
Tuesday
1.8104
UYU RUB
0.5524
RUB UYU
21/10/2020
Wednesday
1.7948
UYU RUB
0.5572
RUB UYU
22/10/2020
Thursday
1.7900
UYU RUB
0.5587
RUB UYU
23/10/2020
Friday
1.7842
UYU RUB
0.5605
RUB UYU
26/10/2020
Monday
1.7846
UYU RUB
0.5604
RUB UYU
27/10/2020
Tuesday
1.8042
UYU RUB
0.5543
RUB UYU
28/10/2020
Wednesday
1.8463
UYU RUB
0.5416
RUB UYU
29/10/2020
Thursday
1.8463
UYU RUB
0.5416
RUB UYU
30/10/2020
Friday
1.8506
UYU RUB
0.5404
RUB UYU
02/11/2020
Monday
1.8732
UYU RUB
0.5339
RUB UYU
03/11/2020
Tuesday
1.8456
UYU RUB
0.5418
RUB UYU
04/11/2020
Wednesday
1.8169
UYU RUB
0.5504
RUB UYU
05/11/2020
Thursday
1.7957
UYU RUB
0.5569
RUB UYU
06/11/2020
Friday
1.8049
UYU RUB
0.5540
RUB UYU
09/11/2020
Monday
1.7682
UYU RUB
0.5655
RUB UYU
10/11/2020
Tuesday
1.7906
UYU RUB
0.5585
RUB UYU
11/11/2020
Wednesday
1.8095
UYU RUB
0.5526
RUB UYU
12/11/2020
Thursday
1.8005
UYU RUB
0.5554
RUB UYU
13/11/2020
Friday
1.8140
UYU RUB
0.5513
RUB UYU
16/11/2020
Monday
1.7835
UYU RUB
0.5607
RUB UYU
17/11/2020
Tuesday
1.7758
UYU RUB
0.5631
RUB UYU
18/11/2020
Wednesday
1.7716
UYU RUB
0.5645
RUB UYU
19/11/2020
Thursday
1.7852
UYU RUB
0.5602
RUB UYU
20/11/2020
Friday
1.7802
UYU RUB
0.5617
RUB UYU
23/11/2020
Monday
1.7719
UYU RUB
0.5644
RUB UYU
24/11/2020
Tuesday
1.7707
UYU RUB
0.5647
RUB UYU
25/11/2020
Wednesday
1.7814
UYU RUB
0.5614
RUB UYU
26/11/2020
Thursday
1.7743
UYU RUB
0.5636
RUB UYU
27/11/2020
Friday
1.7884
UYU RUB
0.5592
RUB UYU
30/11/2020
Monday
1.7896
UYU RUB
0.5588
RUB UYU
01/12/2020
Tuesday
1.7819
UYU RUB
0.5612
RUB UYU
02/12/2020
Wednesday
1.7747
UYU RUB
0.5635
RUB UYU
03/12/2020
Thursday
1.7592
UYU RUB
0.5684
RUB UYU
04/12/2020
Friday
1.7312
UYU RUB
0.5776
RUB UYU
07/12/2020
Monday
1.7257
UYU RUB
0.5795
RUB UYU
08/12/2020
Tuesday
1.7201
UYU RUB
0.5814
RUB UYU
09/12/2020
Wednesday
1.7245
UYU RUB
0.5799
RUB UYU
10/12/2020
Thursday
1.7169
UYU RUB
0.5825
RUB UYU
11/12/2020
Friday
1.7136
UYU RUB
0.5836
RUB UYU
14/12/2020
Monday
1.7254
UYU RUB
0.5796
RUB UYU
15/12/2020
Tuesday
1.7322
UYU RUB
0.5773
RUB UYU
16/12/2020
Wednesday
1.7334
UYU RUB
0.5769
RUB UYU
17/12/2020
Thursday
1.7174
UYU RUB
0.5823
RUB UYU
18/12/2020
Friday
1.7279
UYU RUB
0.5788
RUB UYU
21/12/2020
Monday
1.7824
UYU RUB
0.5611
RUB UYU
22/12/2020
Tuesday
1.7807
UYU RUB
0.5616
RUB UYU
23/12/2020
Wednesday
1.7744
UYU RUB
0.5636
RUB UYU
24/12/2020
Thursday
1.7493
UYU RUB
0.5717
RUB UYU
25/12/2020
Friday
1.7490
UYU RUB
0.5718
RUB UYU
28/12/2020
Monday
1.7499
UYU RUB
0.5715
RUB UYU
29/12/2020
Tuesday
1.7488
UYU RUB
0.5718
RUB UYU
30/12/2020
Wednesday
1.7689
UYU RUB
0.5653
RUB UYU
31/12/2020
Thursday
1.7491
UYU RUB
0.5717
RUB UYU