Home / Uruguayan Peso / 2024 Rates

2024 Rates for the Uruguayan Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Uruguayan Peso and the Russian Ruble. The chart shows the value of 1 Uruguayan Peso converted into Russian Rubles.
Uruguayan Peso in RUB
min = 2.2323 (15/01/2024) avg = 2.3606 max = 2.4660 (03/04/2024)
The table below shows historical exchange rates between the Uruguayan Peso and the Russian Ruble for 2024.
01/01/2024
Monday
2.2798
UYU RUB
0.4386
RUB UYU
02/01/2024
Tuesday
2.3369
UYU RUB
0.4279
RUB UYU
03/01/2024
Wednesday
2.3476
UYU RUB
0.4260
RUB UYU
04/01/2024
Thursday
2.3453
UYU RUB
0.4264
RUB UYU
05/01/2024
Friday
2.3325
UYU RUB
0.4287
RUB UYU
08/01/2024
Monday
2.3179
UYU RUB
0.4314
RUB UYU
09/01/2024
Tuesday
2.2790
UYU RUB
0.4388
RUB UYU
10/01/2024
Wednesday
2.2749
UYU RUB
0.4396
RUB UYU
11/01/2024
Thursday
2.2472
UYU RUB
0.4450
RUB UYU
12/01/2024
Friday
2.2427
UYU RUB
0.4459
RUB UYU
15/01/2024
Monday
2.2323
UYU RUB
0.4480
RUB UYU
16/01/2024
Tuesday
2.2377
UYU RUB
0.4469
RUB UYU
17/01/2024
Wednesday
2.2572
UYU RUB
0.4430
RUB UYU
18/01/2024
Thursday
2.2756
UYU RUB
0.4395
RUB UYU
19/01/2024
Friday
2.2340
UYU RUB
0.4476
RUB UYU
22/01/2024
Monday
2.2368
UYU RUB
0.4471
RUB UYU
23/01/2024
Tuesday
2.2707
UYU RUB
0.4404
RUB UYU
24/01/2024
Wednesday
2.2696
UYU RUB
0.4406
RUB UYU
25/01/2024
Thursday
2.3015
UYU RUB
0.4345
RUB UYU
26/01/2024
Friday
2.3081
UYU RUB
0.4333
RUB UYU
29/01/2024
Monday
2.2985
UYU RUB
0.4351
RUB UYU
30/01/2024
Tuesday
2.2853
UYU RUB
0.4376
RUB UYU
31/01/2024
Wednesday
2.2949
UYU RUB
0.4357
RUB UYU
01/02/2024
Thursday
2.3115
UYU RUB
0.4326
RUB UYU
02/02/2024
Friday
2.3192
UYU RUB
0.4312
RUB UYU
05/02/2024
Monday
2.3280
UYU RUB
0.4296
RUB UYU
06/02/2024
Tuesday
2.3234
UYU RUB
0.4304
RUB UYU
07/02/2024
Wednesday
2.3296
UYU RUB
0.4293
RUB UYU
08/02/2024
Thursday
2.3345
UYU RUB
0.4284
RUB UYU
09/02/2024
Friday
2.3195
UYU RUB
0.4311
RUB UYU
12/02/2024
Monday
2.3290
UYU RUB
0.4294
RUB UYU
13/02/2024
Tuesday
2.3354
UYU RUB
0.4282
RUB UYU
14/02/2024
Wednesday
2.3403
UYU RUB
0.4273
RUB UYU
15/02/2024
Thursday
2.3578
UYU RUB
0.4241
RUB UYU
16/02/2024
Friday
2.3683
UYU RUB
0.4222
RUB UYU
19/02/2024
Monday
2.3651
UYU RUB
0.4228
RUB UYU
20/02/2024
Tuesday
2.3599
UYU RUB
0.4238
RUB UYU
21/02/2024
Wednesday
2.3673
UYU RUB
0.4224
RUB UYU
22/02/2024
Thursday
2.3760
UYU RUB
0.4209
RUB UYU
23/02/2024
Friday
2.4270
UYU RUB
0.4120
RUB UYU
26/02/2024
Monday
2.3625
UYU RUB
0.4233
RUB UYU
27/02/2024
Tuesday
2.3484
UYU RUB
0.4258
RUB UYU
28/02/2024
Wednesday
2.3354
UYU RUB
0.4282
RUB UYU
29/02/2024
Thursday
2.3266
UYU RUB
0.4298
RUB UYU
01/03/2024
Friday
2.3504
UYU RUB
0.4255
RUB UYU
04/03/2024
Monday
2.3412
UYU RUB
0.4271
RUB UYU
05/03/2024
Tuesday
2.3301
UYU RUB
0.4292
RUB UYU
06/03/2024
Wednesday
2.3227
UYU RUB
0.4305
RUB UYU
07/03/2024
Thursday
2.3302
UYU RUB
0.4291
RUB UYU
08/03/2024
Friday
2.3359
UYU RUB
0.4281
RUB UYU
11/03/2024
Monday
2.3388
UYU RUB
0.4276
RUB UYU
12/03/2024
Tuesday
2.3358
UYU RUB
0.4281
RUB UYU
13/03/2024
Wednesday
2.3528
UYU RUB
0.4250
RUB UYU
14/03/2024
Thursday
2.3613
UYU RUB
0.4235
RUB UYU
15/03/2024
Friday
2.3886
UYU RUB
0.4187
RUB UYU
18/03/2024
Monday
2.3845
UYU RUB
0.4194
RUB UYU
19/03/2024
Tuesday
2.4085
UYU RUB
0.4152
RUB UYU
20/03/2024
Wednesday
2.4052
UYU RUB
0.4158
RUB UYU
21/03/2024
Thursday
2.3864
UYU RUB
0.4190
RUB UYU
22/03/2024
Friday
2.3988
UYU RUB
0.4169
RUB UYU
25/03/2024
Monday
2.4520
UYU RUB
0.4078
RUB UYU
26/03/2024
Tuesday
2.4568
UYU RUB
0.4070
RUB UYU
27/03/2024
Wednesday
2.4457
UYU RUB
0.4089
RUB UYU
28/03/2024
Thursday
2.4648
UYU RUB
0.4057
RUB UYU
29/03/2024
Friday
2.4651
UYU RUB
0.4057
RUB UYU
01/04/2024
Monday
2.4646
UYU RUB
0.4057
RUB UYU
02/04/2024
Tuesday
2.4605
UYU RUB
0.4064
RUB UYU
03/04/2024
Wednesday
2.4660
UYU RUB
0.4055
RUB UYU
04/04/2024
Thursday
2.4363
UYU RUB
0.4105
RUB UYU
05/04/2024
Friday
2.4384
UYU RUB
0.4101
RUB UYU
08/04/2024
Monday
2.4189
UYU RUB
0.4134
RUB UYU
09/04/2024
Tuesday
2.4121
UYU RUB
0.4146
RUB UYU
10/04/2024
Wednesday
2.4272
UYU RUB
0.4120
RUB UYU
11/04/2024
Thursday
2.4226
UYU RUB
0.4128
RUB UYU
12/04/2024
Friday
2.4180
UYU RUB
0.4136
RUB UYU
15/04/2024
Monday
2.4180
UYU RUB
0.4136
RUB UYU
16/04/2024
Tuesday
2.4215
UYU RUB
0.4130
RUB UYU
17/04/2024
Wednesday
2.4246
UYU RUB
0.4124
RUB UYU
18/04/2024
Thursday
2.4251
UYU RUB
0.4123
RUB UYU
19/04/2024
Friday
2.4064
UYU RUB
0.4156
RUB UYU
22/04/2024
Monday
2.4364
UYU RUB
0.4104
RUB UYU
23/04/2024
Tuesday
2.4219
UYU RUB
0.4129
RUB UYU
24/04/2024
Wednesday
2.4050
UYU RUB
0.4158
RUB UYU
25/04/2024
Thursday
2.4053
UYU RUB
0.4158
RUB UYU
26/04/2024
Friday
2.4099
UYU RUB
0.4149
RUB UYU
29/04/2024
Monday
2.4199
UYU RUB
0.4132
RUB UYU
30/04/2024
Tuesday
2.4379
UYU RUB
0.4102
RUB UYU
01/05/2024
Wednesday
2.4382
UYU RUB
0.4101
RUB UYU
02/05/2024
Thursday
2.3993
UYU RUB
0.4168
RUB UYU
03/05/2024
Friday
2.3939
UYU RUB
0.4177
RUB UYU