Home / Thai Baht / 2017 Rates

2017 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 1.6246 (04/04/2017) avg = 1.7185 max = 1.8242 (14/11/2017)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2017.
01/01/2017
Sunday
1.7173
THB RUB
0.5823
RUB THB
02/01/2017
Monday
1.7099
THB RUB
0.5848
RUB THB
03/01/2017
Tuesday
1.7003
THB RUB
0.5881
RUB THB
04/01/2017
Wednesday
1.6862
THB RUB
0.5930
RUB THB
05/01/2017
Thursday
1.6663
THB RUB
0.6001
RUB THB
06/01/2017
Friday
1.6681
THB RUB
0.5995
RUB THB
08/01/2017
Sunday
1.6690
THB RUB
0.5992
RUB THB
09/01/2017
Monday
1.6874
THB RUB
0.5926
RUB THB
10/01/2017
Tuesday
1.6927
THB RUB
0.5908
RUB THB
11/01/2017
Wednesday
1.6858
THB RUB
0.5932
RUB THB
12/01/2017
Thursday
1.6819
THB RUB
0.5946
RUB THB
13/01/2017
Friday
1.6830
THB RUB
0.5942
RUB THB
15/01/2017
Sunday
1.6820
THB RUB
0.5945
RUB THB
16/01/2017
Monday
1.6885
THB RUB
0.5923
RUB THB
17/01/2017
Tuesday
1.6827
THB RUB
0.5943
RUB THB
18/01/2017
Wednesday
1.6795
THB RUB
0.5954
RUB THB
19/01/2017
Thursday
1.6863
THB RUB
0.5930
RUB THB
20/01/2017
Friday
1.6855
THB RUB
0.5933
RUB THB
22/01/2017
Sunday
1.6843
THB RUB
0.5937
RUB THB
23/01/2017
Monday
1.6892
THB RUB
0.5920
RUB THB
24/01/2017
Tuesday
1.6792
THB RUB
0.5955
RUB THB
25/01/2017
Wednesday
1.6885
THB RUB
0.5923
RUB THB
26/01/2017
Thursday
1.7078
THB RUB
0.5855
RUB THB
27/01/2017
Friday
1.6958
THB RUB
0.5897
RUB THB
29/01/2017
Sunday
1.6958
THB RUB
0.5897
RUB THB
30/01/2017
Monday
1.6975
THB RUB
0.5891
RUB THB
31/01/2017
Tuesday
1.7139
THB RUB
0.5835
RUB THB
01/02/2017
Wednesday
1.7125
THB RUB
0.5839
RUB THB
02/02/2017
Thursday
1.6943
THB RUB
0.5902
RUB THB
03/02/2017
Friday
1.6849
THB RUB
0.5935
RUB THB
05/02/2017
Sunday
1.6840
THB RUB
0.5938
RUB THB
06/02/2017
Monday
1.6826
THB RUB
0.5943
RUB THB
07/02/2017
Tuesday
1.6979
THB RUB
0.5890
RUB THB
08/02/2017
Wednesday
1.6891
THB RUB
0.5920
RUB THB
09/02/2017
Thursday
1.6807
THB RUB
0.5950
RUB THB
10/02/2017
Friday
1.6605
THB RUB
0.6022
RUB THB
12/02/2017
Sunday
1.6605
THB RUB
0.6022
RUB THB
13/02/2017
Monday
1.6526
THB RUB
0.6051
RUB THB
14/02/2017
Tuesday
1.6296
THB RUB
0.6136
RUB THB
15/02/2017
Wednesday
1.6370
THB RUB
0.6109
RUB THB
16/02/2017
Thursday
1.6470
THB RUB
0.6072
RUB THB
17/02/2017
Friday
1.6678
THB RUB
0.5996
RUB THB
19/02/2017
Sunday
1.6678
THB RUB
0.5996
RUB THB
20/02/2017
Monday
1.6554
THB RUB
0.6041
RUB THB
21/02/2017
Tuesday
1.6386
THB RUB
0.6103
RUB THB
22/02/2017
Wednesday
1.6573
THB RUB
0.6034
RUB THB
23/02/2017
Thursday
1.6515
THB RUB
0.6055
RUB THB
24/02/2017
Friday
1.6762
THB RUB
0.5966
RUB THB
26/02/2017
Sunday
1.6757
THB RUB
0.5968
RUB THB
27/02/2017
Monday
1.6705
THB RUB
0.5986
RUB THB
28/02/2017
Tuesday
1.6707
THB RUB
0.5986
RUB THB
01/03/2017
Wednesday
1.6654
THB RUB
0.6005
RUB THB
02/03/2017
Thursday
1.6765
THB RUB
0.5965
RUB THB
03/03/2017
Friday
1.6652
THB RUB
0.6005
RUB THB
05/03/2017
Sunday
1.6616
THB RUB
0.6018
RUB THB
06/03/2017
Monday
1.6614
THB RUB
0.6019
RUB THB
07/03/2017
Tuesday
1.6567
THB RUB
0.6036
RUB THB
08/03/2017
Wednesday
1.6688
THB RUB
0.5992
RUB THB
09/03/2017
Thursday
1.6759
THB RUB
0.5967
RUB THB
10/03/2017
Friday
1.6692
THB RUB
0.5991
RUB THB
12/03/2017
Sunday
1.6701
THB RUB
0.5988
RUB THB
13/03/2017
Monday
1.6677
THB RUB
0.5996
RUB THB
14/03/2017
Tuesday
1.6763
THB RUB
0.5966
RUB THB
15/03/2017
Wednesday
1.6648
THB RUB
0.6007
RUB THB
16/03/2017
Thursday
1.6526
THB RUB
0.6051
RUB THB
17/03/2017
Friday
1.6416
THB RUB
0.6092
RUB THB
19/03/2017
Sunday
1.6419
THB RUB
0.6091
RUB THB
20/03/2017
Monday
1.6547
THB RUB
0.6043
RUB THB
21/03/2017
Tuesday
1.6609
THB RUB
0.6021
RUB THB
22/03/2017
Wednesday
1.6710
THB RUB
0.5984
RUB THB
23/03/2017
Thursday
1.6562
THB RUB
0.6038
RUB THB
24/03/2017
Friday
1.6473
THB RUB
0.6071
RUB THB
26/03/2017
Sunday
1.6488
THB RUB
0.6065
RUB THB
27/03/2017
Monday
1.6553
THB RUB
0.6041
RUB THB
28/03/2017
Tuesday
1.6564
THB RUB
0.6037
RUB THB
29/03/2017
Wednesday
1.6468
THB RUB
0.6072
RUB THB
30/03/2017
Thursday
1.6260
THB RUB
0.6150
RUB THB
31/03/2017
Friday
1.6374
THB RUB
0.6107
RUB THB
02/04/2017
Sunday
1.6373
THB RUB
0.6108
RUB THB
03/04/2017
Monday
1.6344
THB RUB
0.6119
RUB THB
04/04/2017
Tuesday
1.6246
THB RUB
0.6155
RUB THB
05/04/2017
Wednesday
1.6348
THB RUB
0.6117
RUB THB
06/04/2017
Thursday
1.6324
THB RUB
0.6126
RUB THB
07/04/2017
Friday
1.6542
THB RUB
0.6045
RUB THB
09/04/2017
Sunday
1.6534
THB RUB
0.6048
RUB THB
10/04/2017
Monday
1.6483
THB RUB
0.6067
RUB THB
11/04/2017
Tuesday
1.6499
THB RUB
0.6061
RUB THB
12/04/2017
Wednesday
1.6472
THB RUB
0.6071
RUB THB
13/04/2017
Thursday
1.6368
THB RUB
0.6109
RUB THB
14/04/2017
Friday
1.6399
THB RUB
0.6098
RUB THB
16/04/2017
Sunday
1.6386
THB RUB
0.6103
RUB THB
17/04/2017
Monday
1.6308
THB RUB
0.6132
RUB THB
18/04/2017
Tuesday
1.6380
THB RUB
0.6105
RUB THB
19/04/2017
Wednesday
1.6457
THB RUB
0.6076
RUB THB
20/04/2017
Thursday
1.6317
THB RUB
0.6128
RUB THB
21/04/2017
Friday
1.6432
THB RUB
0.6086
RUB THB
23/04/2017
Sunday
1.6432
THB RUB
0.6086
RUB THB
24/04/2017
Monday
1.6254
THB RUB
0.6152
RUB THB
25/04/2017
Tuesday
1.6297
THB RUB
0.6136
RUB THB
26/04/2017
Wednesday
1.6570
THB RUB
0.6035
RUB THB
27/04/2017
Thursday
1.6481
THB RUB
0.6068
RUB THB
28/04/2017
Friday
1.6469
THB RUB
0.6072
RUB THB
30/04/2017
Sunday
1.6459
THB RUB
0.6076
RUB THB
01/05/2017
Monday
1.6470
THB RUB
0.6072
RUB THB
02/05/2017
Tuesday
1.6552
THB RUB
0.6041
RUB THB
03/05/2017
Wednesday
1.6608
THB RUB
0.6021
RUB THB
04/05/2017
Thursday
1.6865
THB RUB
0.5930
RUB THB
05/05/2017
Friday
1.6746
THB RUB
0.5971
RUB THB
07/05/2017
Sunday
1.6756
THB RUB
0.5968
RUB THB
08/05/2017
Monday
1.6813
THB RUB
0.5948
RUB THB
09/05/2017
Tuesday
1.6807
THB RUB
0.5950
RUB THB
10/05/2017
Wednesday
1.6513
THB RUB
0.6056
RUB THB
11/05/2017
Thursday
1.6454
THB RUB
0.6078
RUB THB
12/05/2017
Friday
1.6475
THB RUB
0.6070
RUB THB
14/05/2017
Sunday
1.6475
THB RUB
0.6070
RUB THB
15/05/2017
Monday
1.6314
THB RUB
0.6130
RUB THB
16/05/2017
Tuesday
1.6385
THB RUB
0.6103
RUB THB
17/05/2017
Wednesday
1.6574
THB RUB
0.6033
RUB THB
18/05/2017
Thursday
1.6689
THB RUB
0.5992
RUB THB
19/05/2017
Friday
1.6630
THB RUB
0.6013
RUB THB
21/05/2017
Sunday
1.6582
THB RUB
0.6031
RUB THB
22/05/2017
Monday
1.6512
THB RUB
0.6056
RUB THB
23/05/2017
Tuesday
1.6363
THB RUB
0.6111
RUB THB
24/05/2017
Wednesday
1.6421
THB RUB
0.6090
RUB THB
25/05/2017
Thursday
1.6658
THB RUB
0.6003
RUB THB
26/05/2017
Friday
1.6600
THB RUB
0.6024
RUB THB
28/05/2017
Sunday
1.6603
THB RUB
0.6023
RUB THB
29/05/2017
Monday
1.6563
THB RUB
0.6038
RUB THB
30/05/2017
Tuesday
1.6591
THB RUB
0.6027
RUB THB
31/05/2017
Wednesday
1.6665
THB RUB
0.6000
RUB THB
01/06/2017
Thursday
1.6527
THB RUB
0.6051
RUB THB
02/06/2017
Friday
1.6631
THB RUB
0.6013
RUB THB
04/06/2017
Sunday
1.6635
THB RUB
0.6011
RUB THB
05/06/2017
Monday
1.6644
THB RUB
0.6008
RUB THB
06/06/2017
Tuesday
1.6649
THB RUB
0.6006
RUB THB
07/06/2017
Wednesday
1.6773
THB RUB
0.5962
RUB THB
08/06/2017
Thursday
1.6700
THB RUB
0.5988
RUB THB
09/06/2017
Friday
1.6748
THB RUB
0.5971
RUB THB
11/06/2017
Sunday
1.6743
THB RUB
0.5973
RUB THB
12/06/2017
Monday
1.6745
THB RUB
0.5972
RUB THB
13/06/2017
Tuesday
1.6774
THB RUB
0.5962
RUB THB
14/06/2017
Wednesday
1.6955
THB RUB
0.5898
RUB THB
15/06/2017
Thursday
1.7030
THB RUB
0.5872
RUB THB
16/06/2017
Friday
1.7029
THB RUB
0.5872
RUB THB
18/06/2017
Sunday
1.7010
THB RUB
0.5879
RUB THB
19/06/2017
Monday
1.7210
THB RUB
0.5811
RUB THB
20/06/2017
Tuesday
1.7518
THB RUB
0.5708
RUB THB
21/06/2017
Wednesday
1.7738
THB RUB
0.5638
RUB THB
22/06/2017
Thursday
1.7622
THB RUB
0.5675
RUB THB
23/06/2017
Friday
1.7570
THB RUB
0.5691
RUB THB
25/06/2017
Sunday
1.7517
THB RUB
0.5709
RUB THB
26/06/2017
Monday
1.7342
THB RUB
0.5766
RUB THB
27/06/2017
Tuesday
1.7490
THB RUB
0.5718
RUB THB
28/06/2017
Wednesday
1.7447
THB RUB
0.5731
RUB THB
29/06/2017
Thursday
1.7492
THB RUB
0.5717
RUB THB
30/06/2017
Friday
1.7416
THB RUB
0.5742
RUB THB
02/07/2017
Sunday
1.7367
THB RUB
0.5758
RUB THB
03/07/2017
Monday
1.7433
THB RUB
0.5736
RUB THB
04/07/2017
Tuesday
1.7464
THB RUB
0.5726
RUB THB
05/07/2017
Wednesday
1.7705
THB RUB
0.5648
RUB THB
06/07/2017
Thursday
1.7640
THB RUB
0.5669
RUB THB
07/07/2017
Friday
1.7703
THB RUB
0.5649
RUB THB
09/07/2017
Sunday
1.7703
THB RUB
0.5649
RUB THB
10/07/2017
Monday
1.7666
THB RUB
0.5661
RUB THB
11/07/2017
Tuesday
1.7834
THB RUB
0.5607
RUB THB
12/07/2017
Wednesday
1.7649
THB RUB
0.5666
RUB THB
13/07/2017
Thursday
1.7614
THB RUB
0.5677
RUB THB
14/07/2017
Friday
1.7493
THB RUB
0.5717
RUB THB
16/07/2017
Sunday
1.7487
THB RUB
0.5718
RUB THB
17/07/2017
Monday
1.7651
THB RUB
0.5665
RUB THB
18/07/2017
Tuesday
1.7604
THB RUB
0.5680
RUB THB
19/07/2017
Wednesday
1.7556
THB RUB
0.5696
RUB THB
20/07/2017
Thursday
1.7558
THB RUB
0.5695
RUB THB
21/07/2017
Friday
1.7711
THB RUB
0.5646
RUB THB
23/07/2017
Sunday
1.7711
THB RUB
0.5646
RUB THB
24/07/2017
Monday
1.7966
THB RUB
0.5566
RUB THB
25/07/2017
Tuesday
1.7923
THB RUB
0.5580
RUB THB
26/07/2017
Wednesday
1.7848
THB RUB
0.5603
RUB THB
27/07/2017
Thursday
1.7858
THB RUB
0.5600
RUB THB
28/07/2017
Friday
1.7841
THB RUB
0.5605
RUB THB
30/07/2017
Sunday
1.7829
THB RUB
0.5609
RUB THB
31/07/2017
Monday
1.7947
THB RUB
0.5572
RUB THB
01/08/2017
Tuesday
1.8086
THB RUB
0.5529
RUB THB
02/08/2017
Wednesday
1.8209
THB RUB
0.5492
RUB THB
03/08/2017
Thursday
1.8139
THB RUB
0.5513
RUB THB
04/08/2017
Friday
1.8063
THB RUB
0.5536
RUB THB
06/08/2017
Sunday
1.8015
THB RUB
0.5551
RUB THB
07/08/2017
Monday
1.8021
THB RUB
0.5549
RUB THB
08/08/2017
Tuesday
1.7981
THB RUB
0.5561
RUB THB
09/08/2017
Wednesday
1.8077
THB RUB
0.5532
RUB THB
10/08/2017
Thursday
1.8058
THB RUB
0.5538
RUB THB
11/08/2017
Friday
1.8015
THB RUB
0.5551
RUB THB
13/08/2017
Sunday
1.7998
THB RUB
0.5556
RUB THB
14/08/2017
Monday
1.7999
THB RUB
0.5556
RUB THB
15/08/2017
Tuesday
1.7959
THB RUB
0.5568
RUB THB
16/08/2017
Wednesday
1.7873
THB RUB
0.5595
RUB THB
17/08/2017
Thursday
1.7756
THB RUB
0.5632
RUB THB
18/08/2017
Friday
1.7746
THB RUB
0.5635
RUB THB
20/08/2017
Sunday
1.7742
THB RUB
0.5636
RUB THB
21/08/2017
Monday
1.7782
THB RUB
0.5624
RUB THB
22/08/2017
Tuesday
1.7759
THB RUB
0.5631
RUB THB
23/08/2017
Wednesday
1.7699
THB RUB
0.5650
RUB THB
24/08/2017
Thursday
1.7746
THB RUB
0.5635
RUB THB
25/08/2017
Friday
1.7639
THB RUB
0.5669
RUB THB
27/08/2017
Sunday
1.7614
THB RUB
0.5677
RUB THB
28/08/2017
Monday
1.7617
THB RUB
0.5676
RUB THB
29/08/2017
Tuesday
1.7699
THB RUB
0.5650
RUB THB
30/08/2017
Wednesday
1.7616
THB RUB
0.5677
RUB THB
31/08/2017
Thursday
1.7484
THB RUB
0.5720
RUB THB
01/09/2017
Friday
1.7330
THB RUB
0.5770
RUB THB
03/09/2017
Sunday
1.7323
THB RUB
0.5773
RUB THB
04/09/2017
Monday
1.7422
THB RUB
0.5740
RUB THB
05/09/2017
Tuesday
1.7341
THB RUB
0.5767
RUB THB
06/09/2017
Wednesday
1.7307
THB RUB
0.5778
RUB THB
07/09/2017
Thursday
1.7204
THB RUB
0.5813
RUB THB
08/09/2017
Friday
1.7342
THB RUB
0.5766
RUB THB
10/09/2017
Sunday
1.7314
THB RUB
0.5776
RUB THB
11/09/2017
Monday
1.7259
THB RUB
0.5794
RUB THB
12/09/2017
Tuesday
1.7418
THB RUB
0.5741
RUB THB
13/09/2017
Wednesday
1.7447
THB RUB
0.5732
RUB THB
14/09/2017
Thursday
1.7387
THB RUB
0.5752
RUB THB
15/09/2017
Friday
1.7397
THB RUB
0.5748
RUB THB
17/09/2017
Sunday
1.7407
THB RUB
0.5745
RUB THB
18/09/2017
Monday
1.7562
THB RUB
0.5694
RUB THB
19/09/2017
Tuesday
1.7591
THB RUB
0.5685
RUB THB
20/09/2017
Wednesday
1.7577
THB RUB
0.5689
RUB THB
21/09/2017
Thursday
1.7496
THB RUB
0.5716
RUB THB
22/09/2017
Friday
1.7427
THB RUB
0.5738
RUB THB
24/09/2017
Sunday
1.7387
THB RUB
0.5751
RUB THB
25/09/2017
Monday
1.7379
THB RUB
0.5754
RUB THB
26/09/2017
Tuesday
1.7407
THB RUB
0.5745
RUB THB
27/09/2017
Wednesday
1.7456
THB RUB
0.5729
RUB THB
28/09/2017
Thursday
1.7343
THB RUB
0.5766
RUB THB
29/09/2017
Friday
1.7279
THB RUB
0.5788
RUB THB
01/10/2017
Sunday
1.7266
THB RUB
0.5792
RUB THB
02/10/2017
Monday
1.7318
THB RUB
0.5774
RUB THB
03/10/2017
Tuesday
1.7343
THB RUB
0.5766
RUB THB
04/10/2017
Wednesday
1.7299
THB RUB
0.5781
RUB THB
05/10/2017
Thursday
1.7258
THB RUB
0.5794
RUB THB
06/10/2017
Friday
1.7402
THB RUB
0.5746
RUB THB
08/10/2017
Sunday
1.7392
THB RUB
0.5750
RUB THB
09/10/2017
Monday
1.7491
THB RUB
0.5717
RUB THB
10/10/2017
Tuesday
1.7442
THB RUB
0.5733
RUB THB
11/10/2017
Wednesday
1.7429
THB RUB
0.5738
RUB THB
12/10/2017
Thursday
1.7412
THB RUB
0.5743
RUB THB
13/10/2017
Friday
1.7300
THB RUB
0.5780
RUB THB
15/10/2017
Sunday
1.7324
THB RUB
0.5772
RUB THB
16/10/2017
Monday
1.7342
THB RUB
0.5766
RUB THB
17/10/2017
Tuesday
1.7312
THB RUB
0.5776
RUB THB
18/10/2017
Wednesday
1.7324
THB RUB
0.5772
RUB THB
19/10/2017
Thursday
1.7329
THB RUB
0.5771
RUB THB
20/10/2017
Friday
1.7318
THB RUB
0.5774
RUB THB
22/10/2017
Sunday
1.7319
THB RUB
0.5774
RUB THB
23/10/2017
Monday
1.7337
THB RUB
0.5768
RUB THB
24/10/2017
Tuesday
1.7341
THB RUB
0.5767
RUB THB
25/10/2017
Wednesday
1.7387
THB RUB
0.5751
RUB THB
26/10/2017
Thursday
1.7371
THB RUB
0.5757
RUB THB
27/10/2017
Friday
1.7463
THB RUB
0.5727
RUB THB
29/10/2017
Sunday
1.7447
THB RUB
0.5732
RUB THB
30/10/2017
Monday
1.7438
THB RUB
0.5735
RUB THB
31/10/2017
Tuesday
1.7595
THB RUB
0.5683
RUB THB
01/11/2017
Wednesday
1.7565
THB RUB
0.5693
RUB THB
02/11/2017
Thursday
1.7605
THB RUB
0.5680
RUB THB
03/11/2017
Friday
1.7792
THB RUB
0.5621
RUB THB
05/11/2017
Sunday
1.7804
THB RUB
0.5617
RUB THB
06/11/2017
Monday
1.7656
THB RUB
0.5664
RUB THB
07/11/2017
Tuesday
1.7906
THB RUB
0.5585
RUB THB
08/11/2017
Wednesday
1.7885
THB RUB
0.5591
RUB THB
09/11/2017
Thursday
1.7945
THB RUB
0.5573
RUB THB
10/11/2017
Friday
1.7945
THB RUB
0.5573
RUB THB
12/11/2017
Sunday
1.7870
THB RUB
0.5596
RUB THB
13/11/2017
Monday
1.7961
THB RUB
0.5568
RUB THB
14/11/2017
Tuesday
1.8242
THB RUB
0.5482
RUB THB
15/11/2017
Wednesday
1.8203
THB RUB
0.5493
RUB THB
16/11/2017
Thursday
1.8115
THB RUB
0.5520
RUB THB
17/11/2017
Friday
1.8035
THB RUB
0.5545
RUB THB
20/11/2017
Monday
1.8124
THB RUB
0.5518
RUB THB
21/11/2017
Tuesday
1.8060
THB RUB
0.5537
RUB THB
22/11/2017
Wednesday
1.7939
THB RUB
0.5574
RUB THB
23/11/2017
Thursday
1.7887
THB RUB
0.5591
RUB THB
24/11/2017
Friday
1.7876
THB RUB
0.5594
RUB THB
27/11/2017
Monday
1.7863
THB RUB
0.5598
RUB THB
28/11/2017
Tuesday
1.7929
THB RUB
0.5578
RUB THB
29/11/2017
Wednesday
1.7954
THB RUB
0.5570
RUB THB
30/11/2017
Thursday
1.7935
THB RUB
0.5576
RUB THB
01/12/2017
Friday
1.7944
THB RUB
0.5573
RUB THB
04/12/2017
Monday
1.8052
THB RUB
0.5540
RUB THB
05/12/2017
Tuesday
1.7986
THB RUB
0.5560
RUB THB
06/12/2017
Wednesday
1.8125
THB RUB
0.5517
RUB THB
07/12/2017
Thursday
1.8138
THB RUB
0.5513
RUB THB
08/12/2017
Friday
1.8151
THB RUB
0.5509
RUB THB
11/12/2017
Monday
1.8118
THB RUB
0.5519
RUB THB
12/12/2017
Tuesday
1.8164
THB RUB
0.5505
RUB THB
13/12/2017
Wednesday
1.8066
THB RUB
0.5535
RUB THB
14/12/2017
Thursday
1.8058
THB RUB
0.5538
RUB THB
15/12/2017
Friday
1.8077
THB RUB
0.5532
RUB THB
18/12/2017
Monday
1.7946
THB RUB
0.5572
RUB THB
19/12/2017
Tuesday
1.7942
THB RUB
0.5574
RUB THB
20/12/2017
Wednesday
1.7934
THB RUB
0.5576
RUB THB
21/12/2017
Thursday
1.7888
THB RUB
0.5590
RUB THB
22/12/2017
Friday
1.7808
THB RUB
0.5615
RUB THB
25/12/2017
Monday
1.7720
THB RUB
0.5643
RUB THB
26/12/2017
Tuesday
1.7615
THB RUB
0.5677
RUB THB
27/12/2017
Wednesday
1.7605
THB RUB
0.5680
RUB THB
28/12/2017
Thursday
1.7660
THB RUB
0.5662
RUB THB
29/12/2017
Friday
1.7645
THB RUB
0.5667
RUB THB