Home / Thai Baht / 2024 Rates

2024 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 2.4724 (22/01/2024) avg = 2.5445 max = 2.6584 (02/01/2024)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2024.
01/01/2024
Monday
2.5956
THB RUB
0.3853
RUB THB
02/01/2024
Tuesday
2.6584
THB RUB
0.3762
RUB THB
03/01/2024
Wednesday
2.6576
THB RUB
0.3763
RUB THB
04/01/2024
Thursday
2.6549
THB RUB
0.3767
RUB THB
05/01/2024
Friday
2.6475
THB RUB
0.3777
RUB THB
08/01/2024
Monday
2.6036
THB RUB
0.3841
RUB THB
09/01/2024
Tuesday
2.5626
THB RUB
0.3902
RUB THB
10/01/2024
Wednesday
2.5531
THB RUB
0.3917
RUB THB
11/01/2024
Thursday
2.5140
THB RUB
0.3978
RUB THB
12/01/2024
Friday
2.5306
THB RUB
0.3952
RUB THB
15/01/2024
Monday
2.5124
THB RUB
0.3980
RUB THB
16/01/2024
Tuesday
2.4970
THB RUB
0.4005
RUB THB
17/01/2024
Wednesday
2.4854
THB RUB
0.4023
RUB THB
18/01/2024
Thursday
2.5081
THB RUB
0.3987
RUB THB
19/01/2024
Friday
2.4753
THB RUB
0.4040
RUB THB
22/01/2024
Monday
2.4724
THB RUB
0.4045
RUB THB
23/01/2024
Tuesday
2.4840
THB RUB
0.4026
RUB THB
24/01/2024
Wednesday
2.4875
THB RUB
0.4020
RUB THB
25/01/2024
Thursday
2.4932
THB RUB
0.4011
RUB THB
26/01/2024
Friday
2.5256
THB RUB
0.3959
RUB THB
29/01/2024
Monday
2.5292
THB RUB
0.3954
RUB THB
30/01/2024
Tuesday
2.5195
THB RUB
0.3969
RUB THB
31/01/2024
Wednesday
2.5453
THB RUB
0.3929
RUB THB
01/02/2024
Thursday
2.5535
THB RUB
0.3916
RUB THB
02/02/2024
Friday
2.5499
THB RUB
0.3922
RUB THB
05/02/2024
Monday
2.5386
THB RUB
0.3939
RUB THB
06/02/2024
Tuesday
2.5589
THB RUB
0.3908
RUB THB
07/02/2024
Wednesday
2.5646
THB RUB
0.3899
RUB THB
08/02/2024
Thursday
2.5444
THB RUB
0.3930
RUB THB
09/02/2024
Friday
2.5339
THB RUB
0.3947
RUB THB
12/02/2024
Monday
2.5397
THB RUB
0.3937
RUB THB
13/02/2024
Tuesday
2.5374
THB RUB
0.3941
RUB THB
14/02/2024
Wednesday
2.5370
THB RUB
0.3942
RUB THB
15/02/2024
Thursday
2.5617
THB RUB
0.3904
RUB THB
16/02/2024
Friday
2.5705
THB RUB
0.3890
RUB THB
19/02/2024
Monday
2.5634
THB RUB
0.3901
RUB THB
20/02/2024
Tuesday
2.5643
THB RUB
0.3900
RUB THB
21/02/2024
Wednesday
2.5770
THB RUB
0.3880
RUB THB
22/02/2024
Thursday
2.5883
THB RUB
0.3863
RUB THB
23/02/2024
Friday
2.6347
THB RUB
0.3796
RUB THB
26/02/2024
Monday
2.5703
THB RUB
0.3891
RUB THB
27/02/2024
Tuesday
2.5578
THB RUB
0.3910
RUB THB
28/02/2024
Wednesday
2.5389
THB RUB
0.3939
RUB THB
29/02/2024
Thursday
2.5416
THB RUB
0.3935
RUB THB
01/03/2024
Friday
2.5611
THB RUB
0.3905
RUB THB
04/03/2024
Monday
2.5569
THB RUB
0.3911
RUB THB
05/03/2024
Tuesday
2.5397
THB RUB
0.3938
RUB THB
06/03/2024
Wednesday
2.5460
THB RUB
0.3928
RUB THB
07/03/2024
Thursday
2.5538
THB RUB
0.3916
RUB THB
08/03/2024
Friday
2.5749
THB RUB
0.3884
RUB THB
11/03/2024
Monday
2.5603
THB RUB
0.3906
RUB THB
12/03/2024
Tuesday
2.5366
THB RUB
0.3942
RUB THB
13/03/2024
Wednesday
2.5632
THB RUB
0.3901
RUB THB
14/03/2024
Thursday
2.5611
THB RUB
0.3905
RUB THB
15/03/2024
Friday
2.5713
THB RUB
0.3889
RUB THB
18/03/2024
Monday
2.5506
THB RUB
0.3921
RUB THB
19/03/2024
Tuesday
2.5633
THB RUB
0.3901
RUB THB
20/03/2024
Wednesday
2.5582
THB RUB
0.3909
RUB THB
21/03/2024
Thursday
2.5317
THB RUB
0.3950
RUB THB
22/03/2024
Friday
2.5391
THB RUB
0.3938
RUB THB
25/03/2024
Monday
2.5435
THB RUB
0.3932
RUB THB
26/03/2024
Tuesday
2.5567
THB RUB
0.3911
RUB THB
27/03/2024
Wednesday
2.5408
THB RUB
0.3936
RUB THB
28/03/2024
Thursday
2.5436
THB RUB
0.3931
RUB THB
29/03/2024
Friday
2.5492
THB RUB
0.3923
RUB THB
01/04/2024
Monday
2.5308
THB RUB
0.3951
RUB THB
02/04/2024
Tuesday
2.5230
THB RUB
0.3964
RUB THB
03/04/2024
Wednesday
2.5210
THB RUB
0.3967
RUB THB
04/04/2024
Thursday
2.5165
THB RUB
0.3974
RUB THB
05/04/2024
Friday
2.5259
THB RUB
0.3959
RUB THB
08/04/2024
Monday
2.5240
THB RUB
0.3962
RUB THB
09/04/2024
Tuesday
2.5559
THB RUB
0.3913
RUB THB
10/04/2024
Wednesday
2.5519
THB RUB
0.3919
RUB THB
11/04/2024
Thursday
2.5522
THB RUB
0.3918
RUB THB
12/04/2024
Friday
2.5583
THB RUB
0.3909
RUB THB
15/04/2024
Monday
2.5405
THB RUB
0.3936
RUB THB
16/04/2024
Tuesday
2.5665
THB RUB
0.3896
RUB THB
17/04/2024
Wednesday
2.5614
THB RUB
0.3904
RUB THB
18/04/2024
Thursday
2.5508
THB RUB
0.3920
RUB THB
19/04/2024
Friday
2.5282
THB RUB
0.3955
RUB THB
22/04/2024
Monday
2.5240
THB RUB
0.3962
RUB THB
23/04/2024
Tuesday
2.5221
THB RUB
0.3965
RUB THB
24/04/2024
Wednesday
2.4910
THB RUB
0.4014
RUB THB
25/04/2024
Thursday
2.4892
THB RUB
0.4017
RUB THB
26/04/2024
Friday
2.4960
THB RUB
0.4006
RUB THB
29/04/2024
Monday
2.5245
THB RUB
0.3961
RUB THB
30/04/2024
Tuesday
2.5158
THB RUB
0.3975
RUB THB
01/05/2024
Wednesday
2.5185
THB RUB
0.3971
RUB THB
02/05/2024
Thursday
2.4925
THB RUB
0.4012
RUB THB
03/05/2024
Friday
2.4865
THB RUB
0.4022
RUB THB