Home / Thai Baht / 2021 Rates

2021 Rates for the Thai Baht and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Thai Baht and the Russian Ruble. The chart shows the value of 1 Thai Baht converted into Russian Rubles.
Thai Baht in RUB
min = 2.0940 (26/10/2021) avg = 2.3080 max = 2.5387 (01/02/2021)
The table below shows historical exchange rates between the Thai Baht and the Russian Ruble for 2021.
01/01/2021
Friday
2.4674
THB RUB
0.4053
RUB THB
04/01/2021
Monday
2.4769
THB RUB
0.4037
RUB THB
05/01/2021
Tuesday
2.4776
THB RUB
0.4036
RUB THB
06/01/2021
Wednesday
2.4679
THB RUB
0.4052
RUB THB
07/01/2021
Thursday
2.4791
THB RUB
0.4034
RUB THB
08/01/2021
Friday
2.4638
THB RUB
0.4059
RUB THB
11/01/2021
Monday
2.4743
THB RUB
0.4042
RUB THB
12/01/2021
Tuesday
2.4410
THB RUB
0.4097
RUB THB
13/01/2021
Wednesday
2.4532
THB RUB
0.4076
RUB THB
14/01/2021
Thursday
2.4413
THB RUB
0.4096
RUB THB
15/01/2021
Friday
2.4506
THB RUB
0.4081
RUB THB
18/01/2021
Monday
2.4539
THB RUB
0.4075
RUB THB
19/01/2021
Tuesday
2.4566
THB RUB
0.4071
RUB THB
20/01/2021
Wednesday
2.4506
THB RUB
0.4081
RUB THB
21/01/2021
Thursday
2.4637
THB RUB
0.4059
RUB THB
22/01/2021
Friday
2.5053
THB RUB
0.3991
RUB THB
25/01/2021
Monday
2.5260
THB RUB
0.3959
RUB THB
26/01/2021
Tuesday
2.5080
THB RUB
0.3987
RUB THB
27/01/2021
Wednesday
2.5224
THB RUB
0.3965
RUB THB
28/01/2021
Thursday
2.5369
THB RUB
0.3942
RUB THB
29/01/2021
Friday
2.5280
THB RUB
0.3956
RUB THB
01/02/2021
Monday
2.5387
THB RUB
0.3939
RUB THB
02/02/2021
Tuesday
2.5220
THB RUB
0.3965
RUB THB
03/02/2021
Wednesday
2.5336
THB RUB
0.3947
RUB THB
04/02/2021
Thursday
2.5180
THB RUB
0.3971
RUB THB
05/02/2021
Friday
2.4833
THB RUB
0.4027
RUB THB
08/02/2021
Monday
2.4757
THB RUB
0.4039
RUB THB
09/02/2021
Tuesday
2.4771
THB RUB
0.4037
RUB THB
10/02/2021
Wednesday
2.4714
THB RUB
0.4046
RUB THB
11/02/2021
Thursday
2.4642
THB RUB
0.4058
RUB THB
12/02/2021
Friday
2.4735
THB RUB
0.4043
RUB THB
15/02/2021
Monday
2.4522
THB RUB
0.4078
RUB THB
16/02/2021
Tuesday
2.4589
THB RUB
0.4067
RUB THB
17/02/2021
Wednesday
2.4664
THB RUB
0.4055
RUB THB
18/02/2021
Thursday
2.4655
THB RUB
0.4056
RUB THB
19/02/2021
Friday
2.4685
THB RUB
0.4051
RUB THB
22/02/2021
Monday
2.4782
THB RUB
0.4035
RUB THB
23/02/2021
Tuesday
2.4578
THB RUB
0.4069
RUB THB
24/02/2021
Wednesday
2.4563
THB RUB
0.4071
RUB THB
25/02/2021
Thursday
2.4558
THB RUB
0.4072
RUB THB
26/02/2021
Friday
2.4447
THB RUB
0.4090
RUB THB
01/03/2021
Monday
2.4488
THB RUB
0.4084
RUB THB
02/03/2021
Tuesday
2.4440
THB RUB
0.4092
RUB THB
03/03/2021
Wednesday
2.4380
THB RUB
0.4102
RUB THB
04/03/2021
Thursday
2.4238
THB RUB
0.4126
RUB THB
05/03/2021
Friday
2.4383
THB RUB
0.4101
RUB THB
08/03/2021
Monday
2.4197
THB RUB
0.4133
RUB THB
09/03/2021
Tuesday
2.4044
THB RUB
0.4159
RUB THB
10/03/2021
Wednesday
2.4028
THB RUB
0.4162
RUB THB
11/03/2021
Thursday
2.3978
THB RUB
0.4170
RUB THB
12/03/2021
Friday
2.3882
THB RUB
0.4187
RUB THB
15/03/2021
Monday
2.3734
THB RUB
0.4213
RUB THB
16/03/2021
Tuesday
2.3652
THB RUB
0.4228
RUB THB
17/03/2021
Wednesday
2.4070
THB RUB
0.4155
RUB THB
18/03/2021
Thursday
2.4026
THB RUB
0.4162
RUB THB
19/03/2021
Friday
2.4088
THB RUB
0.4152
RUB THB
22/03/2021
Monday
2.4316
THB RUB
0.4113
RUB THB
23/03/2021
Tuesday
2.4555
THB RUB
0.4072
RUB THB
24/03/2021
Wednesday
2.4653
THB RUB
0.4056
RUB THB
25/03/2021
Thursday
2.4540
THB RUB
0.4075
RUB THB
26/03/2021
Friday
2.4327
THB RUB
0.4111
RUB THB
29/03/2021
Monday
2.4297
THB RUB
0.4116
RUB THB
30/03/2021
Tuesday
2.4290
THB RUB
0.4117
RUB THB
31/03/2021
Wednesday
2.4163
THB RUB
0.4138
RUB THB
01/04/2021
Thursday
2.4446
THB RUB
0.4091
RUB THB
02/04/2021
Friday
2.4460
THB RUB
0.4088
RUB THB
05/04/2021
Monday
2.4394
THB RUB
0.4099
RUB THB
06/04/2021
Tuesday
2.4676
THB RUB
0.4053
RUB THB
07/04/2021
Wednesday
2.4569
THB RUB
0.4070
RUB THB
08/04/2021
Thursday
2.4384
THB RUB
0.4101
RUB THB
09/04/2021
Friday
2.4617
THB RUB
0.4062
RUB THB
12/04/2021
Monday
2.4558
THB RUB
0.4072
RUB THB
13/04/2021
Tuesday
2.4441
THB RUB
0.4091
RUB THB
14/04/2021
Wednesday
2.4129
THB RUB
0.4144
RUB THB
15/04/2021
Thursday
2.4467
THB RUB
0.4087
RUB THB
16/04/2021
Friday
2.4288
THB RUB
0.4117
RUB THB
19/04/2021
Monday
2.4409
THB RUB
0.4097
RUB THB
20/04/2021
Tuesday
2.4554
THB RUB
0.4073
RUB THB
21/04/2021
Wednesday
2.4492
THB RUB
0.4083
RUB THB
22/04/2021
Thursday
2.4131
THB RUB
0.4144
RUB THB
23/04/2021
Friday
2.3848
THB RUB
0.4193
RUB THB
26/04/2021
Monday
2.3780
THB RUB
0.4205
RUB THB
27/04/2021
Tuesday
2.3886
THB RUB
0.4187
RUB THB
28/04/2021
Wednesday
2.3836
THB RUB
0.4195
RUB THB
29/04/2021
Thursday
2.3858
THB RUB
0.4192
RUB THB
30/04/2021
Friday
2.4078
THB RUB
0.4153
RUB THB
03/05/2021
Monday
2.4046
THB RUB
0.4159
RUB THB
04/05/2021
Tuesday
2.4042
THB RUB
0.4159
RUB THB
05/05/2021
Wednesday
2.4038
THB RUB
0.4160
RUB THB
06/05/2021
Thursday
2.3788
THB RUB
0.4204
RUB THB
07/05/2021
Friday
2.3722
THB RUB
0.4215
RUB THB
10/05/2021
Monday
2.3884
THB RUB
0.4187
RUB THB
11/05/2021
Tuesday
2.3777
THB RUB
0.4206
RUB THB
12/05/2021
Wednesday
2.3824
THB RUB
0.4197
RUB THB
13/05/2021
Thursday
2.3601
THB RUB
0.4237
RUB THB
14/05/2021
Friday
2.3610
THB RUB
0.4235
RUB THB
17/05/2021
Monday
2.3488
THB RUB
0.4258
RUB THB
18/05/2021
Tuesday
2.3477
THB RUB
0.4259
RUB THB
19/05/2021
Wednesday
2.3492
THB RUB
0.4257
RUB THB
20/05/2021
Thursday
2.3450
THB RUB
0.4264
RUB THB
21/05/2021
Friday
2.3411
THB RUB
0.4271
RUB THB
24/05/2021
Monday
2.3433
THB RUB
0.4267
RUB THB
25/05/2021
Tuesday
2.3437
THB RUB
0.4267
RUB THB
26/05/2021
Wednesday
2.3570
THB RUB
0.4243
RUB THB
27/05/2021
Thursday
2.3457
THB RUB
0.4263
RUB THB
28/05/2021
Friday
2.3446
THB RUB
0.4265
RUB THB
31/05/2021
Monday
2.3511
THB RUB
0.4253
RUB THB
01/06/2021
Tuesday
2.3575
THB RUB
0.4242
RUB THB
02/06/2021
Wednesday
2.3533
THB RUB
0.4249
RUB THB
03/06/2021
Thursday
2.3456
THB RUB
0.4263
RUB THB
04/06/2021
Friday
2.3359
THB RUB
0.4281
RUB THB
07/06/2021
Monday
2.3357
THB RUB
0.4281
RUB THB
08/06/2021
Tuesday
2.3206
THB RUB
0.4309
RUB THB
09/06/2021
Wednesday
2.3159
THB RUB
0.4318
RUB THB
10/06/2021
Thursday
2.3045
THB RUB
0.4339
RUB THB
11/06/2021
Friday
2.3162
THB RUB
0.4317
RUB THB
14/06/2021
Monday
2.3152
THB RUB
0.4319
RUB THB
15/06/2021
Tuesday
2.3205
THB RUB
0.4309
RUB THB
16/06/2021
Wednesday
2.3079
THB RUB
0.4333
RUB THB
17/06/2021
Thursday
2.2964
THB RUB
0.4355
RUB THB
18/06/2021
Friday
2.3056
THB RUB
0.4337
RUB THB
21/06/2021
Monday
2.3068
THB RUB
0.4335
RUB THB
22/06/2021
Tuesday
2.3050
THB RUB
0.4338
RUB THB
23/06/2021
Wednesday
2.2797
THB RUB
0.4386
RUB THB
24/06/2021
Thursday
2.2681
THB RUB
0.4409
RUB THB
25/06/2021
Friday
2.2737
THB RUB
0.4398
RUB THB
28/06/2021
Monday
2.2596
THB RUB
0.4426
RUB THB
29/06/2021
Tuesday
2.2654
THB RUB
0.4414
RUB THB
30/06/2021
Wednesday
2.2807
THB RUB
0.4385
RUB THB
01/07/2021
Thursday
2.2855
THB RUB
0.4375
RUB THB
02/07/2021
Friday
2.2852
THB RUB
0.4376
RUB THB
05/07/2021
Monday
2.2918
THB RUB
0.4363
RUB THB
06/07/2021
Tuesday
2.3092
THB RUB
0.4330
RUB THB
07/07/2021
Wednesday
2.3124
THB RUB
0.4325
RUB THB
08/07/2021
Thursday
2.3036
THB RUB
0.4341
RUB THB
09/07/2021
Friday
2.2785
THB RUB
0.4389
RUB THB
12/07/2021
Monday
2.2759
THB RUB
0.4394
RUB THB
13/07/2021
Tuesday
2.2722
THB RUB
0.4401
RUB THB
14/07/2021
Wednesday
2.2696
THB RUB
0.4406
RUB THB
15/07/2021
Thursday
2.2707
THB RUB
0.4404
RUB THB
16/07/2021
Friday
2.2622
THB RUB
0.4421
RUB THB
19/07/2021
Monday
2.2711
THB RUB
0.4403
RUB THB
20/07/2021
Tuesday
2.2691
THB RUB
0.4407
RUB THB
21/07/2021
Wednesday
2.2543
THB RUB
0.4436
RUB THB
22/07/2021
Thursday
2.2464
THB RUB
0.4452
RUB THB
23/07/2021
Friday
2.2376
THB RUB
0.4469
RUB THB
26/07/2021
Monday
2.2388
THB RUB
0.4467
RUB THB
27/07/2021
Tuesday
2.2359
THB RUB
0.4473
RUB THB
28/07/2021
Wednesday
2.2427
THB RUB
0.4459
RUB THB
29/07/2021
Thursday
2.2264
THB RUB
0.4492
RUB THB
30/07/2021
Friday
2.2230
THB RUB
0.4499
RUB THB
02/08/2021
Monday
2.2143
THB RUB
0.4516
RUB THB
03/08/2021
Tuesday
2.2138
THB RUB
0.4517
RUB THB
04/08/2021
Wednesday
2.2079
THB RUB
0.4529
RUB THB
05/08/2021
Thursday
2.1978
THB RUB
0.4550
RUB THB
06/08/2021
Friday
2.2003
THB RUB
0.4545
RUB THB
09/08/2021
Monday
2.2024
THB RUB
0.4540
RUB THB
10/08/2021
Tuesday
2.2111
THB RUB
0.4523
RUB THB
11/08/2021
Wednesday
2.2211
THB RUB
0.4502
RUB THB
12/08/2021
Thursday
2.2251
THB RUB
0.4494
RUB THB
13/08/2021
Friday
2.1965
THB RUB
0.4553
RUB THB
16/08/2021
Monday
2.1956
THB RUB
0.4555
RUB THB
17/08/2021
Tuesday
2.2060
THB RUB
0.4533
RUB THB
18/08/2021
Wednesday
2.2142
THB RUB
0.4516
RUB THB
19/08/2021
Thursday
2.2258
THB RUB
0.4493
RUB THB
20/08/2021
Friday
2.2310
THB RUB
0.4482
RUB THB
23/08/2021
Monday
2.2273
THB RUB
0.4490
RUB THB
24/08/2021
Tuesday
2.2439
THB RUB
0.4457
RUB THB
25/08/2021
Wednesday
2.2524
THB RUB
0.4440
RUB THB
26/08/2021
Thursday
2.2665
THB RUB
0.4412
RUB THB
27/08/2021
Friday
2.2579
THB RUB
0.4429
RUB THB
30/08/2021
Monday
2.2692
THB RUB
0.4407
RUB THB
31/08/2021
Tuesday
2.2698
THB RUB
0.4406
RUB THB
01/09/2021
Wednesday
2.2604
THB RUB
0.4424
RUB THB
02/09/2021
Thursday
2.2437
THB RUB
0.4457
RUB THB
03/09/2021
Friday
2.2396
THB RUB
0.4465
RUB THB
06/09/2021
Monday
2.2477
THB RUB
0.4449
RUB THB
07/09/2021
Tuesday
2.2446
THB RUB
0.4455
RUB THB
08/09/2021
Wednesday
2.2400
THB RUB
0.4464
RUB THB
09/09/2021
Thursday
2.2263
THB RUB
0.4492
RUB THB
10/09/2021
Friday
2.2336
THB RUB
0.4477
RUB THB
13/09/2021
Monday
2.2151
THB RUB
0.4515
RUB THB
14/09/2021
Tuesday
2.2155
THB RUB
0.4514
RUB THB
15/09/2021
Wednesday
2.2061
THB RUB
0.4533
RUB THB
16/09/2021
Thursday
2.1887
THB RUB
0.4569
RUB THB
17/09/2021
Friday
2.1864
THB RUB
0.4574
RUB THB
20/09/2021
Monday
2.2042
THB RUB
0.4537
RUB THB
21/09/2021
Tuesday
2.1945
THB RUB
0.4557
RUB THB
22/09/2021
Wednesday
2.1751
THB RUB
0.4598
RUB THB
23/09/2021
Thursday
2.1836
THB RUB
0.4580
RUB THB
24/09/2021
Friday
2.1813
THB RUB
0.4584
RUB THB
27/09/2021
Monday
2.1612
THB RUB
0.4627
RUB THB
28/09/2021
Tuesday
2.1525
THB RUB
0.4646
RUB THB
29/09/2021
Wednesday
2.1432
THB RUB
0.4666
RUB THB
30/09/2021
Thursday
2.1618
THB RUB
0.4626
RUB THB
01/10/2021
Friday
2.1629
THB RUB
0.4623
RUB THB
04/10/2021
Monday
2.1506
THB RUB
0.4650
RUB THB
05/10/2021
Tuesday
2.1416
THB RUB
0.4670
RUB THB
06/10/2021
Wednesday
2.1391
THB RUB
0.4675
RUB THB
07/10/2021
Thursday
2.1250
THB RUB
0.4706
RUB THB
08/10/2021
Friday
2.1178
THB RUB
0.4722
RUB THB
11/10/2021
Monday
2.1312
THB RUB
0.4692
RUB THB
12/10/2021
Tuesday
2.1592
THB RUB
0.4631
RUB THB
13/10/2021
Wednesday
2.1723
THB RUB
0.4603
RUB THB
14/10/2021
Thursday
2.1542
THB RUB
0.4642
RUB THB
15/10/2021
Friday
2.1258
THB RUB
0.4704
RUB THB
18/10/2021
Monday
2.1312
THB RUB
0.4692
RUB THB
19/10/2021
Tuesday
2.1272
THB RUB
0.4701
RUB THB
20/10/2021
Wednesday
2.1239
THB RUB
0.4708
RUB THB
21/10/2021
Thursday
2.1311
THB RUB
0.4692
RUB THB
22/10/2021
Friday
2.1153
THB RUB
0.4727
RUB THB
25/10/2021
Monday
2.1153
THB RUB
0.4728
RUB THB
26/10/2021
Tuesday
2.0940
THB RUB
0.4776
RUB THB
27/10/2021
Wednesday
2.1244
THB RUB
0.4707
RUB THB
28/10/2021
Thursday
2.1173
THB RUB
0.4723
RUB THB
29/10/2021
Friday
2.1271
THB RUB
0.4701
RUB THB
01/11/2021
Monday
2.1418
THB RUB
0.4669
RUB THB
02/11/2021
Tuesday
2.1550
THB RUB
0.4640
RUB THB
03/11/2021
Wednesday
2.1580
THB RUB
0.4634
RUB THB
04/11/2021
Thursday
2.1380
THB RUB
0.4677
RUB THB
05/11/2021
Friday
2.1439
THB RUB
0.4664
RUB THB
08/11/2021
Monday
2.1628
THB RUB
0.4624
RUB THB
09/11/2021
Tuesday
2.1594
THB RUB
0.4631
RUB THB
10/11/2021
Wednesday
2.1679
THB RUB
0.4613
RUB THB
11/11/2021
Thursday
2.1674
THB RUB
0.4614
RUB THB
12/11/2021
Friday
2.2249
THB RUB
0.4495
RUB THB
15/11/2021
Monday
2.2252
THB RUB
0.4494
RUB THB
16/11/2021
Tuesday
2.2453
THB RUB
0.4454
RUB THB
17/11/2021
Wednesday
2.2207
THB RUB
0.4503
RUB THB
18/11/2021
Thursday
2.2430
THB RUB
0.4458
RUB THB
19/11/2021
Friday
2.2437
THB RUB
0.4457
RUB THB
22/11/2021
Monday
2.2742
THB RUB
0.4397
RUB THB
23/11/2021
Tuesday
2.2655
THB RUB
0.4414
RUB THB
24/11/2021
Wednesday
2.2450
THB RUB
0.4454
RUB THB
25/11/2021
Thursday
2.2376
THB RUB
0.4469
RUB THB
26/11/2021
Friday
2.2427
THB RUB
0.4459
RUB THB
29/11/2021
Monday
2.2147
THB RUB
0.4515
RUB THB
30/11/2021
Tuesday
2.2038
THB RUB
0.4538
RUB THB
01/12/2021
Wednesday
2.1957
THB RUB
0.4554
RUB THB
02/12/2021
Thursday
2.1729
THB RUB
0.4602
RUB THB
03/12/2021
Friday
2.1810
THB RUB
0.4585
RUB THB
06/12/2021
Monday
2.1876
THB RUB
0.4571
RUB THB
07/12/2021
Tuesday
2.1998
THB RUB
0.4546
RUB THB
08/12/2021
Wednesday
2.2057
THB RUB
0.4534
RUB THB
09/12/2021
Thursday
2.1939
THB RUB
0.4558
RUB THB
10/12/2021
Friday
2.1878
THB RUB
0.4571
RUB THB
13/12/2021
Monday
2.2036
THB RUB
0.4538
RUB THB
14/12/2021
Tuesday
2.2059
THB RUB
0.4533
RUB THB
15/12/2021
Wednesday
2.2153
THB RUB
0.4514
RUB THB
16/12/2021
Thursday
2.2052
THB RUB
0.4535
RUB THB
17/12/2021
Friday
2.2244
THB RUB
0.4496
RUB THB
20/12/2021
Monday
2.2105
THB RUB
0.4524
RUB THB
21/12/2021
Tuesday
2.1940
THB RUB
0.4558
RUB THB
22/12/2021
Wednesday
2.1882
THB RUB
0.4570
RUB THB
23/12/2021
Thursday
2.1926
THB RUB
0.4561
RUB THB
24/12/2021
Friday
2.2048
THB RUB
0.4536
RUB THB
27/12/2021
Monday
2.1926
THB RUB
0.4561
RUB THB
28/12/2021
Tuesday
2.2045
THB RUB
0.4536
RUB THB
29/12/2021
Wednesday
2.2154
THB RUB
0.4514
RUB THB
30/12/2021
Thursday
2.2386
THB RUB
0.4467
RUB THB
31/12/2021
Friday
2.2606
THB RUB
0.4424
RUB THB