Home / Saudi Riyal / 2017 Rates

2017 Rates for the Saudi Riyal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Saudi Riyal and the Russian Ruble. The chart shows the value of 1 Saudi Riyal converted into Russian Rubles.
Saudi Riyal in RUB
min = 14.834 (23/04/2017) avg = 15.551 max = 16.428 (01/01/2017)
The table below shows historical exchange rates between the Saudi Riyal and the Russian Ruble for 2017.
01/01/2017
Sunday
16.428
SAR RUB
0.06087
RUB SAR
02/01/2017
Monday
16.340
SAR RUB
0.06120
RUB SAR
03/01/2017
Tuesday
16.276
SAR RUB
0.06144
RUB SAR
04/01/2017
Wednesday
16.111
SAR RUB
0.06207
RUB SAR
05/01/2017
Thursday
15.851
SAR RUB
0.06309
RUB SAR
06/01/2017
Friday
15.892
SAR RUB
0.06293
RUB SAR
08/01/2017
Sunday
15.895
SAR RUB
0.06291
RUB SAR
09/01/2017
Monday
16.036
SAR RUB
0.06236
RUB SAR
10/01/2017
Tuesday
16.049
SAR RUB
0.06231
RUB SAR
11/01/2017
Wednesday
15.949
SAR RUB
0.06270
RUB SAR
12/01/2017
Thursday
15.860
SAR RUB
0.06305
RUB SAR
13/01/2017
Friday
15.894
SAR RUB
0.06292
RUB SAR
15/01/2017
Sunday
15.890
SAR RUB
0.06293
RUB SAR
16/01/2017
Monday
15.951
SAR RUB
0.06269
RUB SAR
17/01/2017
Tuesday
15.831
SAR RUB
0.06317
RUB SAR
18/01/2017
Wednesday
15.868
SAR RUB
0.06302
RUB SAR
19/01/2017
Thursday
15.924
SAR RUB
0.06280
RUB SAR
20/01/2017
Friday
15.927
SAR RUB
0.06279
RUB SAR
22/01/2017
Sunday
15.900
SAR RUB
0.06289
RUB SAR
23/01/2017
Monday
15.876
SAR RUB
0.06299
RUB SAR
24/01/2017
Tuesday
15.782
SAR RUB
0.06336
RUB SAR
25/01/2017
Wednesday
15.868
SAR RUB
0.06302
RUB SAR
26/01/2017
Thursday
16.087
SAR RUB
0.06216
RUB SAR
27/01/2017
Friday
15.960
SAR RUB
0.06266
RUB SAR
29/01/2017
Sunday
15.959
SAR RUB
0.06266
RUB SAR
30/01/2017
Monday
15.934
SAR RUB
0.06276
RUB SAR
31/01/2017
Tuesday
16.043
SAR RUB
0.06233
RUB SAR
01/02/2017
Wednesday
16.034
SAR RUB
0.06237
RUB SAR
02/02/2017
Thursday
15.840
SAR RUB
0.06313
RUB SAR
03/02/2017
Friday
15.737
SAR RUB
0.06355
RUB SAR
05/02/2017
Sunday
15.740
SAR RUB
0.06353
RUB SAR
06/02/2017
Monday
15.721
SAR RUB
0.06361
RUB SAR
07/02/2017
Tuesday
15.863
SAR RUB
0.06304
RUB SAR
08/02/2017
Wednesday
15.776
SAR RUB
0.06339
RUB SAR
09/02/2017
Thursday
15.710
SAR RUB
0.06365
RUB SAR
10/02/2017
Friday
15.529
SAR RUB
0.06440
RUB SAR
12/02/2017
Sunday
15.526
SAR RUB
0.06441
RUB SAR
13/02/2017
Monday
15.457
SAR RUB
0.06470
RUB SAR
14/02/2017
Tuesday
15.224
SAR RUB
0.06569
RUB SAR
15/02/2017
Wednesday
15.292
SAR RUB
0.06539
RUB SAR
16/02/2017
Thursday
15.367
SAR RUB
0.06507
RUB SAR
17/02/2017
Friday
15.563
SAR RUB
0.06426
RUB SAR
19/02/2017
Sunday
15.568
SAR RUB
0.06424
RUB SAR
20/02/2017
Monday
15.461
SAR RUB
0.06468
RUB SAR
21/02/2017
Tuesday
15.309
SAR RUB
0.06532
RUB SAR
22/02/2017
Wednesday
15.478
SAR RUB
0.06461
RUB SAR
23/02/2017
Thursday
15.405
SAR RUB
0.06491
RUB SAR
24/02/2017
Friday
15.589
SAR RUB
0.06415
RUB SAR
26/02/2017
Sunday
15.588
SAR RUB
0.06415
RUB SAR
27/02/2017
Monday
15.526
SAR RUB
0.06441
RUB SAR
28/02/2017
Tuesday
15.563
SAR RUB
0.06425
RUB SAR
01/03/2017
Wednesday
15.540
SAR RUB
0.06435
RUB SAR
02/03/2017
Thursday
15.668
SAR RUB
0.06383
RUB SAR
03/03/2017
Friday
15.532
SAR RUB
0.06438
RUB SAR
05/03/2017
Sunday
15.538
SAR RUB
0.06436
RUB SAR
06/03/2017
Monday
15.539
SAR RUB
0.06435
RUB SAR
07/03/2017
Tuesday
15.515
SAR RUB
0.06445
RUB SAR
08/03/2017
Wednesday
15.709
SAR RUB
0.06366
RUB SAR
09/03/2017
Thursday
15.806
SAR RUB
0.06327
RUB SAR
10/03/2017
Friday
15.737
SAR RUB
0.06354
RUB SAR
12/03/2017
Sunday
15.738
SAR RUB
0.06354
RUB SAR
13/03/2017
Monday
15.705
SAR RUB
0.06367
RUB SAR
14/03/2017
Tuesday
15.784
SAR RUB
0.06336
RUB SAR
15/03/2017
Wednesday
15.573
SAR RUB
0.06421
RUB SAR
16/03/2017
Thursday
15.409
SAR RUB
0.06490
RUB SAR
17/03/2017
Friday
15.252
SAR RUB
0.06557
RUB SAR
19/03/2017
Sunday
15.259
SAR RUB
0.06554
RUB SAR
20/03/2017
Monday
15.295
SAR RUB
0.06538
RUB SAR
21/03/2017
Tuesday
15.377
SAR RUB
0.06503
RUB SAR
22/03/2017
Wednesday
15.405
SAR RUB
0.06492
RUB SAR
23/03/2017
Thursday
15.279
SAR RUB
0.06545
RUB SAR
24/03/2017
Friday
15.189
SAR RUB
0.06584
RUB SAR
26/03/2017
Sunday
15.178
SAR RUB
0.06588
RUB SAR
27/03/2017
Monday
15.175
SAR RUB
0.06590
RUB SAR
28/03/2017
Tuesday
15.203
SAR RUB
0.06578
RUB SAR
29/03/2017
Wednesday
15.117
SAR RUB
0.06615
RUB SAR
30/03/2017
Thursday
14.942
SAR RUB
0.06693
RUB SAR
31/03/2017
Friday
14.999
SAR RUB
0.06667
RUB SAR
02/04/2017
Sunday
15.005
SAR RUB
0.06664
RUB SAR
03/04/2017
Monday
14.978
SAR RUB
0.06676
RUB SAR
04/04/2017
Tuesday
14.929
SAR RUB
0.06698
RUB SAR
05/04/2017
Wednesday
15.053
SAR RUB
0.06643
RUB SAR
06/04/2017
Thursday
15.051
SAR RUB
0.06644
RUB SAR
07/04/2017
Friday
15.269
SAR RUB
0.06549
RUB SAR
09/04/2017
Sunday
15.272
SAR RUB
0.06548
RUB SAR
10/04/2017
Monday
15.221
SAR RUB
0.06570
RUB SAR
11/04/2017
Tuesday
15.194
SAR RUB
0.06581
RUB SAR
12/04/2017
Wednesday
15.115
SAR RUB
0.06616
RUB SAR
13/04/2017
Thursday
15.010
SAR RUB
0.06662
RUB SAR
14/04/2017
Friday
15.024
SAR RUB
0.06656
RUB SAR
16/04/2017
Sunday
15.028
SAR RUB
0.06654
RUB SAR
17/04/2017
Monday
14.909
SAR RUB
0.06707
RUB SAR
18/04/2017
Tuesday
15.006
SAR RUB
0.06664
RUB SAR
19/04/2017
Wednesday
15.097
SAR RUB
0.06624
RUB SAR
20/04/2017
Thursday
14.974
SAR RUB
0.06678
RUB SAR
21/04/2017
Friday
15.057
SAR RUB
0.06641
RUB SAR
23/04/2017
Sunday
14.834
SAR RUB
0.06741
RUB SAR
24/04/2017
Monday
14.884
SAR RUB
0.06719
RUB SAR
25/04/2017
Tuesday
14.957
SAR RUB
0.06686
RUB SAR
26/04/2017
Wednesday
15.235
SAR RUB
0.06564
RUB SAR
27/04/2017
Thursday
15.203
SAR RUB
0.06578
RUB SAR
28/04/2017
Friday
15.188
SAR RUB
0.06584
RUB SAR
30/04/2017
Sunday
15.184
SAR RUB
0.06586
RUB SAR
01/05/2017
Monday
15.197
SAR RUB
0.06580
RUB SAR
02/05/2017
Tuesday
15.224
SAR RUB
0.06569
RUB SAR
03/05/2017
Wednesday
15.301
SAR RUB
0.06535
RUB SAR
04/05/2017
Thursday
15.571
SAR RUB
0.06422
RUB SAR
05/05/2017
Friday
15.481
SAR RUB
0.06459
RUB SAR
07/05/2017
Sunday
15.472
SAR RUB
0.06463
RUB SAR
08/05/2017
Monday
15.531
SAR RUB
0.06439
RUB SAR
09/05/2017
Tuesday
15.588
SAR RUB
0.06415
RUB SAR
10/05/2017
Wednesday
15.315
SAR RUB
0.06529
RUB SAR
11/05/2017
Thursday
15.230
SAR RUB
0.06566
RUB SAR
12/05/2017
Friday
15.227
SAR RUB
0.06567
RUB SAR
14/05/2017
Sunday
15.228
SAR RUB
0.06567
RUB SAR
15/05/2017
Monday
15.032
SAR RUB
0.06652
RUB SAR
16/05/2017
Tuesday
15.056
SAR RUB
0.06642
RUB SAR
17/05/2017
Wednesday
15.226
SAR RUB
0.06568
RUB SAR
18/05/2017
Thursday
15.351
SAR RUB
0.06514
RUB SAR
19/05/2017
Friday
15.181
SAR RUB
0.06587
RUB SAR
21/05/2017
Sunday
15.185
SAR RUB
0.06585
RUB SAR
22/05/2017
Monday
15.101
SAR RUB
0.06622
RUB SAR
23/05/2017
Tuesday
15.023
SAR RUB
0.06656
RUB SAR
24/05/2017
Wednesday
15.032
SAR RUB
0.06653
RUB SAR
25/05/2017
Thursday
15.155
SAR RUB
0.06598
RUB SAR
26/05/2017
Friday
15.073
SAR RUB
0.06634
RUB SAR
28/05/2017
Sunday
15.079
SAR RUB
0.06632
RUB SAR
29/05/2017
Monday
15.070
SAR RUB
0.06636
RUB SAR
30/05/2017
Tuesday
15.092
SAR RUB
0.06626
RUB SAR
31/05/2017
Wednesday
15.132
SAR RUB
0.06608
RUB SAR
01/06/2017
Thursday
15.048
SAR RUB
0.06645
RUB SAR
02/06/2017
Friday
15.104
SAR RUB
0.06621
RUB SAR
04/06/2017
Sunday
15.110
SAR RUB
0.06618
RUB SAR
05/06/2017
Monday
15.095
SAR RUB
0.06625
RUB SAR
06/06/2017
Tuesday
15.069
SAR RUB
0.06636
RUB SAR
07/06/2017
Wednesday
15.221
SAR RUB
0.06570
RUB SAR
08/06/2017
Thursday
15.179
SAR RUB
0.06588
RUB SAR
09/06/2017
Friday
15.211
SAR RUB
0.06574
RUB SAR
11/06/2017
Sunday
15.198
SAR RUB
0.06580
RUB SAR
12/06/2017
Monday
15.210
SAR RUB
0.06575
RUB SAR
13/06/2017
Tuesday
15.178
SAR RUB
0.06588
RUB SAR
14/06/2017
Wednesday
15.325
SAR RUB
0.06525
RUB SAR
15/06/2017
Thursday
15.423
SAR RUB
0.06484
RUB SAR
16/06/2017
Friday
15.401
SAR RUB
0.06493
RUB SAR
18/06/2017
Sunday
15.403
SAR RUB
0.06492
RUB SAR
19/06/2017
Monday
15.593
SAR RUB
0.06413
RUB SAR
20/06/2017
Tuesday
15.891
SAR RUB
0.06293
RUB SAR
21/06/2017
Wednesday
16.073
SAR RUB
0.06222
RUB SAR
22/06/2017
Thursday
15.967
SAR RUB
0.06263
RUB SAR
23/06/2017
Friday
15.854
SAR RUB
0.06308
RUB SAR
25/06/2017
Sunday
15.852
SAR RUB
0.06308
RUB SAR
26/06/2017
Monday
15.716
SAR RUB
0.06363
RUB SAR
27/06/2017
Tuesday
15.843
SAR RUB
0.06312
RUB SAR
28/06/2017
Wednesday
15.800
SAR RUB
0.06329
RUB SAR
29/06/2017
Thursday
15.856
SAR RUB
0.06307
RUB SAR
30/06/2017
Friday
15.708
SAR RUB
0.06366
RUB SAR
02/07/2017
Sunday
15.717
SAR RUB
0.06363
RUB SAR
03/07/2017
Monday
15.809
SAR RUB
0.06326
RUB SAR
04/07/2017
Tuesday
15.838
SAR RUB
0.06314
RUB SAR
05/07/2017
Wednesday
16.058
SAR RUB
0.06227
RUB SAR
06/07/2017
Thursday
16.021
SAR RUB
0.06242
RUB SAR
07/07/2017
Friday
16.104
SAR RUB
0.06210
RUB SAR
09/07/2017
Sunday
16.105
SAR RUB
0.06209
RUB SAR
10/07/2017
Monday
16.077
SAR RUB
0.06220
RUB SAR
11/07/2017
Tuesday
16.214
SAR RUB
0.06167
RUB SAR
12/07/2017
Wednesday
15.981
SAR RUB
0.06257
RUB SAR
13/07/2017
Thursday
15.944
SAR RUB
0.06272
RUB SAR
14/07/2017
Friday
15.748
SAR RUB
0.06350
RUB SAR
16/07/2017
Sunday
15.742
SAR RUB
0.06352
RUB SAR
17/07/2017
Monday
15.820
SAR RUB
0.06321
RUB SAR
18/07/2017
Tuesday
15.765
SAR RUB
0.06343
RUB SAR
19/07/2017
Wednesday
15.731
SAR RUB
0.06357
RUB SAR
20/07/2017
Thursday
15.713
SAR RUB
0.06364
RUB SAR
21/07/2017
Friday
15.807
SAR RUB
0.06326
RUB SAR
23/07/2017
Sunday
15.796
SAR RUB
0.06331
RUB SAR
24/07/2017
Monday
16.003
SAR RUB
0.06249
RUB SAR
25/07/2017
Tuesday
15.998
SAR RUB
0.06251
RUB SAR
26/07/2017
Wednesday
15.887
SAR RUB
0.06294
RUB SAR
27/07/2017
Thursday
15.872
SAR RUB
0.06300
RUB SAR
28/07/2017
Friday
15.884
SAR RUB
0.06296
RUB SAR
30/07/2017
Sunday
15.871
SAR RUB
0.06301
RUB SAR
31/07/2017
Monday
15.937
SAR RUB
0.06275
RUB SAR
01/08/2017
Tuesday
16.056
SAR RUB
0.06228
RUB SAR
02/08/2017
Wednesday
16.151
SAR RUB
0.06192
RUB SAR
03/08/2017
Thursday
16.088
SAR RUB
0.06216
RUB SAR
04/08/2017
Friday
15.992
SAR RUB
0.06253
RUB SAR
06/08/2017
Sunday
15.990
SAR RUB
0.06254
RUB SAR
07/08/2017
Monday
15.998
SAR RUB
0.06251
RUB SAR
08/08/2017
Tuesday
15.955
SAR RUB
0.06268
RUB SAR
09/08/2017
Wednesday
16.031
SAR RUB
0.06238
RUB SAR
10/08/2017
Thursday
16.010
SAR RUB
0.06246
RUB SAR
11/08/2017
Friday
15.955
SAR RUB
0.06268
RUB SAR
13/08/2017
Sunday
15.948
SAR RUB
0.06270
RUB SAR
14/08/2017
Monday
15.959
SAR RUB
0.06266
RUB SAR
15/08/2017
Tuesday
15.944
SAR RUB
0.06272
RUB SAR
16/08/2017
Wednesday
15.852
SAR RUB
0.06308
RUB SAR
17/08/2017
Thursday
15.755
SAR RUB
0.06347
RUB SAR
18/08/2017
Friday
15.718
SAR RUB
0.06362
RUB SAR
20/08/2017
Sunday
15.719
SAR RUB
0.06362
RUB SAR
21/08/2017
Monday
15.762
SAR RUB
0.06344
RUB SAR
22/08/2017
Tuesday
15.737
SAR RUB
0.06355
RUB SAR
23/08/2017
Wednesday
15.735
SAR RUB
0.06355
RUB SAR
24/08/2017
Thursday
15.776
SAR RUB
0.06339
RUB SAR
25/08/2017
Friday
15.634
SAR RUB
0.06396
RUB SAR
27/08/2017
Sunday
15.605
SAR RUB
0.06408
RUB SAR
28/08/2017
Monday
15.592
SAR RUB
0.06414
RUB SAR
29/08/2017
Tuesday
15.670
SAR RUB
0.06382
RUB SAR
30/08/2017
Wednesday
15.599
SAR RUB
0.06410
RUB SAR
31/08/2017
Thursday
15.470
SAR RUB
0.06464
RUB SAR
01/09/2017
Friday
15.325
SAR RUB
0.06525
RUB SAR
03/09/2017
Sunday
15.305
SAR RUB
0.06534
RUB SAR
04/09/2017
Monday
15.407
SAR RUB
0.06491
RUB SAR
05/09/2017
Tuesday
15.331
SAR RUB
0.06523
RUB SAR
06/09/2017
Wednesday
15.298
SAR RUB
0.06537
RUB SAR
07/09/2017
Thursday
15.181
SAR RUB
0.06587
RUB SAR
08/09/2017
Friday
15.317
SAR RUB
0.06529
RUB SAR
10/09/2017
Sunday
15.302
SAR RUB
0.06535
RUB SAR
11/09/2017
Monday
15.244
SAR RUB
0.06560
RUB SAR
12/09/2017
Tuesday
15.387
SAR RUB
0.06499
RUB SAR
13/09/2017
Wednesday
15.416
SAR RUB
0.06487
RUB SAR
14/09/2017
Thursday
15.337
SAR RUB
0.06520
RUB SAR
15/09/2017
Friday
15.360
SAR RUB
0.06510
RUB SAR
17/09/2017
Sunday
15.370
SAR RUB
0.06506
RUB SAR
18/09/2017
Monday
15.502
SAR RUB
0.06451
RUB SAR
19/09/2017
Tuesday
15.513
SAR RUB
0.06446
RUB SAR
20/09/2017
Wednesday
15.515
SAR RUB
0.06445
RUB SAR
21/09/2017
Thursday
15.442
SAR RUB
0.06476
RUB SAR
22/09/2017
Friday
15.368
SAR RUB
0.06507
RUB SAR
24/09/2017
Sunday
15.388
SAR RUB
0.06499
RUB SAR
25/09/2017
Monday
15.342
SAR RUB
0.06518
RUB SAR
26/09/2017
Tuesday
15.422
SAR RUB
0.06484
RUB SAR
27/09/2017
Wednesday
15.520
SAR RUB
0.06443
RUB SAR
28/09/2017
Thursday
15.446
SAR RUB
0.06474
RUB SAR
29/09/2017
Friday
15.453
SAR RUB
0.06471
RUB SAR
01/10/2017
Sunday
15.354
SAR RUB
0.06513
RUB SAR
02/10/2017
Monday
15.433
SAR RUB
0.06479
RUB SAR
03/10/2017
Tuesday
15.429
SAR RUB
0.06481
RUB SAR
04/10/2017
Wednesday
15.374
SAR RUB
0.06504
RUB SAR
05/10/2017
Thursday
15.367
SAR RUB
0.06508
RUB SAR
06/10/2017
Friday
15.512
SAR RUB
0.06447
RUB SAR
08/10/2017
Sunday
15.500
SAR RUB
0.06452
RUB SAR
09/10/2017
Monday
15.561
SAR RUB
0.06426
RUB SAR
10/10/2017
Tuesday
15.456
SAR RUB
0.06470
RUB SAR
11/10/2017
Wednesday
15.419
SAR RUB
0.06485
RUB SAR
12/10/2017
Thursday
15.377
SAR RUB
0.06503
RUB SAR
13/10/2017
Friday
15.249
SAR RUB
0.06558
RUB SAR
15/10/2017
Sunday
15.287
SAR RUB
0.06542
RUB SAR
16/10/2017
Monday
15.288
SAR RUB
0.06541
RUB SAR
17/10/2017
Tuesday
15.284
SAR RUB
0.06543
RUB SAR
18/10/2017
Wednesday
15.311
SAR RUB
0.06531
RUB SAR
19/10/2017
Thursday
15.299
SAR RUB
0.06536
RUB SAR
20/10/2017
Friday
15.324
SAR RUB
0.06526
RUB SAR
22/10/2017
Sunday
15.347
SAR RUB
0.06516
RUB SAR
23/10/2017
Monday
15.340
SAR RUB
0.06519
RUB SAR
24/10/2017
Tuesday
15.358
SAR RUB
0.06511
RUB SAR
25/10/2017
Wednesday
15.383
SAR RUB
0.06501
RUB SAR
26/10/2017
Thursday
15.402
SAR RUB
0.06493
RUB SAR
27/10/2017
Friday
15.477
SAR RUB
0.06461
RUB SAR
29/10/2017
Sunday
15.474
SAR RUB
0.06462
RUB SAR
30/10/2017
Monday
15.449
SAR RUB
0.06473
RUB SAR
31/10/2017
Tuesday
15.588
SAR RUB
0.06415
RUB SAR
01/11/2017
Wednesday
15.533
SAR RUB
0.06438
RUB SAR
02/11/2017
Thursday
15.536
SAR RUB
0.06437
RUB SAR
03/11/2017
Friday
15.739
SAR RUB
0.06353
RUB SAR
05/11/2017
Sunday
15.755
SAR RUB
0.06347
RUB SAR
06/11/2017
Monday
15.587
SAR RUB
0.06415
RUB SAR
07/11/2017
Tuesday
15.831
SAR RUB
0.06317
RUB SAR
08/11/2017
Wednesday
15.792
SAR RUB
0.06332
RUB SAR
09/11/2017
Thursday
15.838
SAR RUB
0.06314
RUB SAR
10/11/2017
Friday
15.809
SAR RUB
0.06326
RUB SAR
12/11/2017
Sunday
15.791
SAR RUB
0.06333
RUB SAR
13/11/2017
Monday
15.839
SAR RUB
0.06314
RUB SAR
14/11/2017
Tuesday
16.080
SAR RUB
0.06219
RUB SAR
15/11/2017
Wednesday
16.038
SAR RUB
0.06235
RUB SAR
16/11/2017
Thursday
15.898
SAR RUB
0.06290
RUB SAR
17/11/2017
Friday
15.786
SAR RUB
0.06335
RUB SAR
20/11/2017
Monday
15.853
SAR RUB
0.06308
RUB SAR
21/11/2017
Tuesday
15.776
SAR RUB
0.06339
RUB SAR
22/11/2017
Wednesday
15.647
SAR RUB
0.06391
RUB SAR
23/11/2017
Thursday
15.591
SAR RUB
0.06414
RUB SAR
24/11/2017
Friday
15.570
SAR RUB
0.06423
RUB SAR
27/11/2017
Monday
15.541
SAR RUB
0.06435
RUB SAR
28/11/2017
Tuesday
15.573
SAR RUB
0.06421
RUB SAR
29/11/2017
Wednesday
15.599
SAR RUB
0.06411
RUB SAR
30/11/2017
Thursday
15.580
SAR RUB
0.06418
RUB SAR
01/12/2017
Friday
15.620
SAR RUB
0.06402
RUB SAR
04/12/2017
Monday
15.701
SAR RUB
0.06369
RUB SAR
05/12/2017
Tuesday
15.645
SAR RUB
0.06392
RUB SAR
06/12/2017
Wednesday
15.773
SAR RUB
0.06340
RUB SAR
07/12/2017
Thursday
15.779
SAR RUB
0.06338
RUB SAR
08/12/2017
Friday
15.804
SAR RUB
0.06328
RUB SAR
11/12/2017
Monday
15.756
SAR RUB
0.06347
RUB SAR
12/12/2017
Tuesday
15.796
SAR RUB
0.06331
RUB SAR
13/12/2017
Wednesday
15.677
SAR RUB
0.06379
RUB SAR
14/12/2017
Thursday
15.673
SAR RUB
0.06380
RUB SAR
15/12/2017
Friday
15.677
SAR RUB
0.06379
RUB SAR
18/12/2017
Monday
15.620
SAR RUB
0.06402
RUB SAR
19/12/2017
Tuesday
15.685
SAR RUB
0.06375
RUB SAR
20/12/2017
Wednesday
15.647
SAR RUB
0.06391
RUB SAR
21/12/2017
Thursday
15.612
SAR RUB
0.06405
RUB SAR
22/12/2017
Friday
15.558
SAR RUB
0.06428
RUB SAR
25/12/2017
Monday
15.461
SAR RUB
0.06468
RUB SAR
26/12/2017
Tuesday
15.384
SAR RUB
0.06500
RUB SAR
27/12/2017
Wednesday
15.399
SAR RUB
0.06494
RUB SAR
28/12/2017
Thursday
15.356
SAR RUB
0.06512
RUB SAR
29/12/2017
Friday
15.339
SAR RUB
0.06519
RUB SAR