Home / Saudi Riyal / 2019 Rates

2019 Rates for the Saudi Riyal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Saudi Riyal and the Russian Ruble. The chart shows the value of 1 Saudi Riyal converted into Russian Rubles.
Saudi Riyal in RUB
min = 16.489 (25/12/2019) avg = 17.252 max = 18.686 (01/01/2019)
The table below shows historical exchange rates between the Saudi Riyal and the Russian Ruble for 2019.
01/01/2019
Tuesday
18.686
SAR RUB
0.05352
RUB SAR
02/01/2019
Wednesday
18.346
SAR RUB
0.05451
RUB SAR
03/01/2019
Thursday
18.358
SAR RUB
0.05447
RUB SAR
04/01/2019
Friday
18.047
SAR RUB
0.05541
RUB SAR
07/01/2019
Monday
17.784
SAR RUB
0.05623
RUB SAR
08/01/2019
Tuesday
17.857
SAR RUB
0.05600
RUB SAR
09/01/2019
Wednesday
17.852
SAR RUB
0.05602
RUB SAR
10/01/2019
Thursday
17.872
SAR RUB
0.05595
RUB SAR
11/01/2019
Friday
17.853
SAR RUB
0.05601
RUB SAR
14/01/2019
Monday
17.866
SAR RUB
0.05597
RUB SAR
15/01/2019
Tuesday
17.849
SAR RUB
0.05603
RUB SAR
16/01/2019
Wednesday
17.720
SAR RUB
0.05643
RUB SAR
17/01/2019
Thursday
17.760
SAR RUB
0.05631
RUB SAR
18/01/2019
Friday
17.644
SAR RUB
0.05668
RUB SAR
21/01/2019
Monday
17.701
SAR RUB
0.05650
RUB SAR
22/01/2019
Tuesday
17.737
SAR RUB
0.05638
RUB SAR
23/01/2019
Wednesday
17.634
SAR RUB
0.05671
RUB SAR
24/01/2019
Thursday
17.531
SAR RUB
0.05704
RUB SAR
25/01/2019
Friday
17.602
SAR RUB
0.05681
RUB SAR
28/01/2019
Monday
17.642
SAR RUB
0.05668
RUB SAR
29/01/2019
Tuesday
17.616
SAR RUB
0.05677
RUB SAR
30/01/2019
Wednesday
17.577
SAR RUB
0.05689
RUB SAR
31/01/2019
Thursday
17.455
SAR RUB
0.05729
RUB SAR
01/02/2019
Friday
17.474
SAR RUB
0.05723
RUB SAR
04/02/2019
Monday
17.499
SAR RUB
0.05715
RUB SAR
05/02/2019
Tuesday
17.484
SAR RUB
0.05719
RUB SAR
06/02/2019
Wednesday
17.530
SAR RUB
0.05704
RUB SAR
07/02/2019
Thursday
17.575
SAR RUB
0.05690
RUB SAR
08/02/2019
Friday
17.537
SAR RUB
0.05702
RUB SAR
11/02/2019
Monday
17.556
SAR RUB
0.05696
RUB SAR
12/02/2019
Tuesday
17.499
SAR RUB
0.05714
RUB SAR
13/02/2019
Wednesday
17.546
SAR RUB
0.05699
RUB SAR
14/02/2019
Thursday
17.905
SAR RUB
0.05585
RUB SAR
15/02/2019
Friday
17.767
SAR RUB
0.05628
RUB SAR
18/02/2019
Monday
17.662
SAR RUB
0.05662
RUB SAR
19/02/2019
Tuesday
17.591
SAR RUB
0.05685
RUB SAR
20/02/2019
Wednesday
17.508
SAR RUB
0.05712
RUB SAR
21/02/2019
Thursday
17.453
SAR RUB
0.05730
RUB SAR
22/02/2019
Friday
17.440
SAR RUB
0.05734
RUB SAR
25/02/2019
Monday
17.446
SAR RUB
0.05732
RUB SAR
26/02/2019
Tuesday
17.570
SAR RUB
0.05692
RUB SAR
27/02/2019
Wednesday
17.570
SAR RUB
0.05691
RUB SAR
28/02/2019
Thursday
17.576
SAR RUB
0.05690
RUB SAR
01/03/2019
Friday
17.539
SAR RUB
0.05702
RUB SAR
04/03/2019
Monday
17.535
SAR RUB
0.05703
RUB SAR
05/03/2019
Tuesday
17.547
SAR RUB
0.05699
RUB SAR
06/03/2019
Wednesday
17.582
SAR RUB
0.05687
RUB SAR
07/03/2019
Thursday
17.664
SAR RUB
0.05661
RUB SAR
08/03/2019
Friday
17.727
SAR RUB
0.05641
RUB SAR
11/03/2019
Monday
17.603
SAR RUB
0.05681
RUB SAR
12/03/2019
Tuesday
17.519
SAR RUB
0.05708
RUB SAR
13/03/2019
Wednesday
17.463
SAR RUB
0.05726
RUB SAR
14/03/2019
Thursday
17.463
SAR RUB
0.05726
RUB SAR
15/03/2019
Friday
17.357
SAR RUB
0.05761
RUB SAR
18/03/2019
Monday
17.192
SAR RUB
0.05817
RUB SAR
19/03/2019
Tuesday
17.170
SAR RUB
0.05824
RUB SAR
20/03/2019
Wednesday
17.151
SAR RUB
0.05831
RUB SAR
21/03/2019
Thursday
17.009
SAR RUB
0.05879
RUB SAR
22/03/2019
Friday
17.264
SAR RUB
0.05792
RUB SAR
25/03/2019
Monday
17.077
SAR RUB
0.05856
RUB SAR
26/03/2019
Tuesday
17.176
SAR RUB
0.05822
RUB SAR
27/03/2019
Wednesday
17.322
SAR RUB
0.05773
RUB SAR
28/03/2019
Thursday
17.334
SAR RUB
0.05769
RUB SAR
29/03/2019
Friday
17.511
SAR RUB
0.05711
RUB SAR
01/04/2019
Monday
17.445
SAR RUB
0.05732
RUB SAR
02/04/2019
Tuesday
17.464
SAR RUB
0.05726
RUB SAR
03/04/2019
Wednesday
17.388
SAR RUB
0.05751
RUB SAR
04/04/2019
Thursday
17.457
SAR RUB
0.05728
RUB SAR
05/04/2019
Friday
17.406
SAR RUB
0.05745
RUB SAR
08/04/2019
Monday
17.377
SAR RUB
0.05755
RUB SAR
09/04/2019
Tuesday
17.290
SAR RUB
0.05784
RUB SAR
10/04/2019
Wednesday
17.184
SAR RUB
0.05819
RUB SAR
11/04/2019
Thursday
17.176
SAR RUB
0.05822
RUB SAR
12/04/2019
Friday
17.147
SAR RUB
0.05832
RUB SAR
15/04/2019
Monday
17.157
SAR RUB
0.05828
RUB SAR
16/04/2019
Tuesday
17.133
SAR RUB
0.05837
RUB SAR
17/04/2019
Wednesday
17.043
SAR RUB
0.05868
RUB SAR
18/04/2019
Thursday
17.066
SAR RUB
0.05860
RUB SAR
19/04/2019
Friday
17.082
SAR RUB
0.05854
RUB SAR
22/04/2019
Monday
17.040
SAR RUB
0.05869
RUB SAR
23/04/2019
Tuesday
17.016
SAR RUB
0.05877
RUB SAR
24/04/2019
Wednesday
17.138
SAR RUB
0.05835
RUB SAR
25/04/2019
Thursday
17.253
SAR RUB
0.05796
RUB SAR
26/04/2019
Friday
17.279
SAR RUB
0.05787
RUB SAR
29/04/2019
Monday
17.206
SAR RUB
0.05812
RUB SAR
30/04/2019
Tuesday
17.224
SAR RUB
0.05806
RUB SAR
01/05/2019
Wednesday
17.266
SAR RUB
0.05792
RUB SAR
02/05/2019
Thursday
17.458
SAR RUB
0.05728
RUB SAR
03/05/2019
Friday
17.357
SAR RUB
0.05761
RUB SAR
06/05/2019
Monday
17.405
SAR RUB
0.05745
RUB SAR
07/05/2019
Tuesday
17.382
SAR RUB
0.05753
RUB SAR
08/05/2019
Wednesday
17.357
SAR RUB
0.05762
RUB SAR
09/05/2019
Thursday
17.457
SAR RUB
0.05728
RUB SAR
10/05/2019
Friday
17.440
SAR RUB
0.05734
RUB SAR
13/05/2019
Monday
17.437
SAR RUB
0.05735
RUB SAR
14/05/2019
Tuesday
17.342
SAR RUB
0.05766
RUB SAR
15/05/2019
Wednesday
17.221
SAR RUB
0.05807
RUB SAR
16/05/2019
Thursday
17.191
SAR RUB
0.05817
RUB SAR
17/05/2019
Friday
17.260
SAR RUB
0.05794
RUB SAR
20/05/2019
Monday
17.190
SAR RUB
0.05817
RUB SAR
21/05/2019
Tuesday
17.183
SAR RUB
0.05820
RUB SAR
22/05/2019
Wednesday
17.150
SAR RUB
0.05831
RUB SAR
23/05/2019
Thursday
17.284
SAR RUB
0.05786
RUB SAR
24/05/2019
Friday
17.220
SAR RUB
0.05807
RUB SAR
27/05/2019
Monday
17.182
SAR RUB
0.05820
RUB SAR
28/05/2019
Tuesday
17.259
SAR RUB
0.05794
RUB SAR
29/05/2019
Wednesday
17.420
SAR RUB
0.05740
RUB SAR
30/05/2019
Thursday
17.343
SAR RUB
0.05766
RUB SAR
31/05/2019
Friday
17.375
SAR RUB
0.05755
RUB SAR
03/06/2019
Monday
17.427
SAR RUB
0.05738
RUB SAR
04/06/2019
Tuesday
17.385
SAR RUB
0.05752
RUB SAR
05/06/2019
Wednesday
17.391
SAR RUB
0.05750
RUB SAR
06/06/2019
Thursday
17.377
SAR RUB
0.05755
RUB SAR
07/06/2019
Friday
17.279
SAR RUB
0.05787
RUB SAR
10/06/2019
Monday
17.246
SAR RUB
0.05799
RUB SAR
11/06/2019
Tuesday
17.208
SAR RUB
0.05811
RUB SAR
12/06/2019
Wednesday
17.256
SAR RUB
0.05795
RUB SAR
13/06/2019
Thursday
17.225
SAR RUB
0.05805
RUB SAR
14/06/2019
Friday
17.148
SAR RUB
0.05831
RUB SAR
17/06/2019
Monday
17.129
SAR RUB
0.05838
RUB SAR
18/06/2019
Tuesday
17.079
SAR RUB
0.05855
RUB SAR
19/06/2019
Wednesday
16.986
SAR RUB
0.05887
RUB SAR
20/06/2019
Thursday
16.764
SAR RUB
0.05965
RUB SAR
21/06/2019
Friday
16.777
SAR RUB
0.05960
RUB SAR
23/06/2019
Sunday
16.854
SAR RUB
0.05933
RUB SAR
24/06/2019
Monday
16.680
SAR RUB
0.05995
RUB SAR
25/06/2019
Tuesday
16.775
SAR RUB
0.05961
RUB SAR
26/06/2019
Wednesday
16.817
SAR RUB
0.05946
RUB SAR
27/06/2019
Thursday
16.793
SAR RUB
0.05955
RUB SAR
28/06/2019
Friday
16.822
SAR RUB
0.05945
RUB SAR
29/06/2019
Saturday
16.992
SAR RUB
0.05885
RUB SAR
30/06/2019
Sunday
16.860
SAR RUB
0.05931
RUB SAR
01/07/2019
Monday
16.756
SAR RUB
0.05968
RUB SAR
03/07/2019
Wednesday
16.933
SAR RUB
0.05906
RUB SAR
04/07/2019
Thursday
16.914
SAR RUB
0.05912
RUB SAR
05/07/2019
Friday
17.014
SAR RUB
0.05877
RUB SAR
08/07/2019
Monday
16.951
SAR RUB
0.05899
RUB SAR
09/07/2019
Tuesday
17.024
SAR RUB
0.05874
RUB SAR
10/07/2019
Wednesday
16.876
SAR RUB
0.05926
RUB SAR
11/07/2019
Thursday
16.772
SAR RUB
0.05962
RUB SAR
12/07/2019
Friday
16.835
SAR RUB
0.05940
RUB SAR
15/07/2019
Monday
16.713
SAR RUB
0.05984
RUB SAR
16/07/2019
Tuesday
16.746
SAR RUB
0.05971
RUB SAR
17/07/2019
Wednesday
16.766
SAR RUB
0.05964
RUB SAR
18/07/2019
Thursday
16.814
SAR RUB
0.05947
RUB SAR
19/07/2019
Friday
16.797
SAR RUB
0.05953
RUB SAR
22/07/2019
Monday
16.811
SAR RUB
0.05948
RUB SAR
23/07/2019
Tuesday
16.885
SAR RUB
0.05923
RUB SAR
24/07/2019
Wednesday
16.813
SAR RUB
0.05948
RUB SAR
25/07/2019
Thursday
16.816
SAR RUB
0.05947
RUB SAR
26/07/2019
Friday
16.912
SAR RUB
0.05913
RUB SAR
29/07/2019
Monday
16.940
SAR RUB
0.05903
RUB SAR
30/07/2019
Tuesday
16.939
SAR RUB
0.05903
RUB SAR
31/07/2019
Wednesday
16.911
SAR RUB
0.05913
RUB SAR
01/08/2019
Thursday
17.059
SAR RUB
0.05862
RUB SAR
02/08/2019
Friday
17.444
SAR RUB
0.05733
RUB SAR
05/08/2019
Monday
17.385
SAR RUB
0.05752
RUB SAR
06/08/2019
Tuesday
17.408
SAR RUB
0.05744
RUB SAR
07/08/2019
Wednesday
17.456
SAR RUB
0.05729
RUB SAR
08/08/2019
Thursday
17.385
SAR RUB
0.05752
RUB SAR
09/08/2019
Friday
17.447
SAR RUB
0.05732
RUB SAR
12/08/2019
Monday
17.493
SAR RUB
0.05716
RUB SAR
13/08/2019
Tuesday
17.369
SAR RUB
0.05757
RUB SAR
14/08/2019
Wednesday
17.590
SAR RUB
0.05685
RUB SAR
15/08/2019
Thursday
17.669
SAR RUB
0.05660
RUB SAR
16/08/2019
Friday
17.718
SAR RUB
0.05644
RUB SAR
19/08/2019
Monday
17.820
SAR RUB
0.05612
RUB SAR
20/08/2019
Tuesday
17.772
SAR RUB
0.05627
RUB SAR
21/08/2019
Wednesday
17.571
SAR RUB
0.05691
RUB SAR
22/08/2019
Thursday
17.521
SAR RUB
0.05707
RUB SAR
23/08/2019
Friday
17.501
SAR RUB
0.05714
RUB SAR
26/08/2019
Monday
17.618
SAR RUB
0.05676
RUB SAR
27/08/2019
Tuesday
17.733
SAR RUB
0.05639
RUB SAR
28/08/2019
Wednesday
17.782
SAR RUB
0.05624
RUB SAR
29/08/2019
Thursday
17.780
SAR RUB
0.05624
RUB SAR
30/08/2019
Friday
17.762
SAR RUB
0.05630
RUB SAR
02/09/2019
Monday
17.770
SAR RUB
0.05627
RUB SAR
03/09/2019
Tuesday
17.867
SAR RUB
0.05597
RUB SAR
04/09/2019
Wednesday
17.634
SAR RUB
0.05671
RUB SAR
05/09/2019
Thursday
17.598
SAR RUB
0.05682
RUB SAR
06/09/2019
Friday
17.526
SAR RUB
0.05706
RUB SAR
09/09/2019
Monday
17.471
SAR RUB
0.05724
RUB SAR
10/09/2019
Tuesday
17.448
SAR RUB
0.05731
RUB SAR
11/09/2019
Wednesday
17.437
SAR RUB
0.05735
RUB SAR
12/09/2019
Thursday
17.302
SAR RUB
0.05780
RUB SAR
13/09/2019
Friday
17.129
SAR RUB
0.05838
RUB SAR
16/09/2019
Monday
17.057
SAR RUB
0.05863
RUB SAR
17/09/2019
Tuesday
17.153
SAR RUB
0.05830
RUB SAR
18/09/2019
Wednesday
17.114
SAR RUB
0.05843
RUB SAR
19/09/2019
Thursday
17.019
SAR RUB
0.05876
RUB SAR
20/09/2019
Friday
17.052
SAR RUB
0.05864
RUB SAR
23/09/2019
Monday
17.046
SAR RUB
0.05866
RUB SAR
24/09/2019
Tuesday
17.025
SAR RUB
0.05874
RUB SAR
25/09/2019
Wednesday
17.155
SAR RUB
0.05829
RUB SAR
26/09/2019
Thursday
17.161
SAR RUB
0.05827
RUB SAR
27/09/2019
Friday
17.149
SAR RUB
0.05831
RUB SAR
30/09/2019
Monday
17.300
SAR RUB
0.05780
RUB SAR
01/10/2019
Tuesday
17.420
SAR RUB
0.05740
RUB SAR
02/10/2019
Wednesday
17.393
SAR RUB
0.05749
RUB SAR
03/10/2019
Thursday
17.397
SAR RUB
0.05748
RUB SAR
04/10/2019
Friday
17.227
SAR RUB
0.05805
RUB SAR
07/10/2019
Monday
17.294
SAR RUB
0.05782
RUB SAR
08/10/2019
Tuesday
17.393
SAR RUB
0.05749
RUB SAR
09/10/2019
Wednesday
17.323
SAR RUB
0.05773
RUB SAR
10/10/2019
Thursday
17.210
SAR RUB
0.05810
RUB SAR
11/10/2019
Friday
17.086
SAR RUB
0.05853
RUB SAR
14/10/2019
Monday
17.149
SAR RUB
0.05831
RUB SAR
15/10/2019
Tuesday
17.127
SAR RUB
0.05839
RUB SAR
16/10/2019
Wednesday
17.106
SAR RUB
0.05846
RUB SAR
17/10/2019
Thursday
17.052
SAR RUB
0.05865
RUB SAR
18/10/2019
Friday
17.073
SAR RUB
0.05857
RUB SAR
21/10/2019
Monday
17.001
SAR RUB
0.05882
RUB SAR
22/10/2019
Tuesday
16.965
SAR RUB
0.05894
RUB SAR
23/10/2019
Wednesday
17.037
SAR RUB
0.05870
RUB SAR
24/10/2019
Thursday
17.078
SAR RUB
0.05856
RUB SAR
25/10/2019
Friday
17.002
SAR RUB
0.05882
RUB SAR
28/10/2019
Monday
16.990
SAR RUB
0.05886
RUB SAR
29/10/2019
Tuesday
17.039
SAR RUB
0.05869
RUB SAR
30/10/2019
Wednesday
17.074
SAR RUB
0.05857
RUB SAR
31/10/2019
Thursday
17.082
SAR RUB
0.05854
RUB SAR
01/11/2019
Friday
16.910
SAR RUB
0.05914
RUB SAR
04/11/2019
Monday
16.878
SAR RUB
0.05925
RUB SAR
05/11/2019
Tuesday
16.946
SAR RUB
0.05901
RUB SAR
06/11/2019
Wednesday
17.023
SAR RUB
0.05875
RUB SAR
07/11/2019
Thursday
16.975
SAR RUB
0.05891
RUB SAR
08/11/2019
Friday
17.009
SAR RUB
0.05879
RUB SAR
11/11/2019
Monday
17.036
SAR RUB
0.05870
RUB SAR
12/11/2019
Tuesday
17.106
SAR RUB
0.05846
RUB SAR
13/11/2019
Wednesday
17.150
SAR RUB
0.05831
RUB SAR
14/11/2019
Thursday
17.084
SAR RUB
0.05854
RUB SAR
15/11/2019
Friday
17.006
SAR RUB
0.05880
RUB SAR
18/11/2019
Monday
17.018
SAR RUB
0.05876
RUB SAR
19/11/2019
Tuesday
17.029
SAR RUB
0.05872
RUB SAR
20/11/2019
Wednesday
17.029
SAR RUB
0.05872
RUB SAR
21/11/2019
Thursday
16.990
SAR RUB
0.05886
RUB SAR
22/11/2019
Friday
17.025
SAR RUB
0.05874
RUB SAR
25/11/2019
Monday
17.068
SAR RUB
0.05859
RUB SAR
26/11/2019
Tuesday
17.080
SAR RUB
0.05855
RUB SAR
27/11/2019
Wednesday
17.083
SAR RUB
0.05854
RUB SAR
28/11/2019
Thursday
17.084
SAR RUB
0.05853
RUB SAR
29/11/2019
Friday
17.137
SAR RUB
0.05835
RUB SAR
02/12/2019
Monday
17.132
SAR RUB
0.05837
RUB SAR
03/12/2019
Tuesday
17.142
SAR RUB
0.05833
RUB SAR
04/12/2019
Wednesday
17.037
SAR RUB
0.05870
RUB SAR
05/12/2019
Thursday
17.015
SAR RUB
0.05877
RUB SAR
06/12/2019
Friday
16.973
SAR RUB
0.05892
RUB SAR
09/12/2019
Monday
16.979
SAR RUB
0.05889
RUB SAR
10/12/2019
Tuesday
16.944
SAR RUB
0.05902
RUB SAR
11/12/2019
Wednesday
16.953
SAR RUB
0.05899
RUB SAR
12/12/2019
Thursday
16.728
SAR RUB
0.05978
RUB SAR
13/12/2019
Friday
16.772
SAR RUB
0.05962
RUB SAR
16/12/2019
Monday
16.650
SAR RUB
0.06006
RUB SAR
17/12/2019
Tuesday
16.643
SAR RUB
0.06009
RUB SAR
18/12/2019
Wednesday
16.691
SAR RUB
0.05991
RUB SAR
19/12/2019
Thursday
16.633
SAR RUB
0.06012
RUB SAR
20/12/2019
Friday
16.610
SAR RUB
0.06021
RUB SAR
23/12/2019
Monday
16.596
SAR RUB
0.06025
RUB SAR
24/12/2019
Tuesday
16.529
SAR RUB
0.06050
RUB SAR
25/12/2019
Wednesday
16.489
SAR RUB
0.06065
RUB SAR
26/12/2019
Thursday
16.592
SAR RUB
0.06027
RUB SAR
27/12/2019
Friday
16.562
SAR RUB
0.06038
RUB SAR
30/12/2019
Monday
16.529
SAR RUB
0.06050
RUB SAR
31/12/2019
Tuesday
16.567
SAR RUB
0.06036
RUB SAR