Home / Saudi Riyal / 2023 Rates

2023 Rates for the Saudi Riyal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Saudi Riyal and the Russian Ruble. The chart shows the value of 1 Saudi Riyal converted into Russian Rubles.
Saudi Riyal in RUB
min = 18.076 (12/01/2023) avg = 22.800 max = 27.013 (14/08/2023)
The table below shows historical exchange rates between the Saudi Riyal and the Russian Ruble for 2023.
02/01/2023
Monday
19.338
SAR RUB
0.05171
RUB SAR
03/01/2023
Tuesday
19.460
SAR RUB
0.05139
RUB SAR
04/01/2023
Wednesday
19.465
SAR RUB
0.05137
RUB SAR
05/01/2023
Thursday
19.435
SAR RUB
0.05145
RUB SAR
06/01/2023
Friday
19.408
SAR RUB
0.05153
RUB SAR
09/01/2023
Monday
18.644
SAR RUB
0.05364
RUB SAR
10/01/2023
Tuesday
18.554
SAR RUB
0.05390
RUB SAR
11/01/2023
Wednesday
18.347
SAR RUB
0.05451
RUB SAR
12/01/2023
Thursday
18.076
SAR RUB
0.05532
RUB SAR
13/01/2023
Friday
18.290
SAR RUB
0.05468
RUB SAR
16/01/2023
Monday
18.347
SAR RUB
0.05451
RUB SAR
17/01/2023
Tuesday
18.394
SAR RUB
0.05437
RUB SAR
18/01/2023
Wednesday
18.343
SAR RUB
0.05452
RUB SAR
19/01/2023
Thursday
18.442
SAR RUB
0.05422
RUB SAR
20/01/2023
Friday
18.296
SAR RUB
0.05466
RUB SAR
23/01/2023
Monday
18.399
SAR RUB
0.05435
RUB SAR
24/01/2023
Tuesday
18.403
SAR RUB
0.05434
RUB SAR
25/01/2023
Wednesday
18.519
SAR RUB
0.05400
RUB SAR
26/01/2023
Thursday
18.486
SAR RUB
0.05409
RUB SAR
27/01/2023
Friday
18.609
SAR RUB
0.05374
RUB SAR
30/01/2023
Monday
18.644
SAR RUB
0.05364
RUB SAR
31/01/2023
Tuesday
18.823
SAR RUB
0.05313
RUB SAR
01/02/2023
Wednesday
18.700
SAR RUB
0.05347
RUB SAR
02/02/2023
Thursday
18.684
SAR RUB
0.05352
RUB SAR
03/02/2023
Friday
18.859
SAR RUB
0.05303
RUB SAR
06/02/2023
Monday
18.993
SAR RUB
0.05265
RUB SAR
07/02/2023
Tuesday
19.047
SAR RUB
0.05250
RUB SAR
08/02/2023
Wednesday
19.367
SAR RUB
0.05164
RUB SAR
09/02/2023
Thursday
19.487
SAR RUB
0.05132
RUB SAR
10/02/2023
Friday
19.580
SAR RUB
0.05107
RUB SAR
13/02/2023
Monday
19.686
SAR RUB
0.05080
RUB SAR
14/02/2023
Tuesday
19.635
SAR RUB
0.05093
RUB SAR
15/02/2023
Wednesday
19.893
SAR RUB
0.05027
RUB SAR
16/02/2023
Thursday
19.924
SAR RUB
0.05019
RUB SAR
17/02/2023
Friday
19.923
SAR RUB
0.05019
RUB SAR
20/02/2023
Monday
19.907
SAR RUB
0.05023
RUB SAR
21/02/2023
Tuesday
20.002
SAR RUB
0.05000
RUB SAR
22/02/2023
Wednesday
20.058
SAR RUB
0.04986
RUB SAR
23/02/2023
Thursday
20.202
SAR RUB
0.04950
RUB SAR
24/02/2023
Friday
20.271
SAR RUB
0.04933
RUB SAR
27/02/2023
Monday
19.900
SAR RUB
0.05025
RUB SAR
28/02/2023
Tuesday
19.974
SAR RUB
0.05006
RUB SAR
01/03/2023
Wednesday
20.071
SAR RUB
0.04982
RUB SAR
02/03/2023
Thursday
20.060
SAR RUB
0.04985
RUB SAR
03/03/2023
Friday
20.137
SAR RUB
0.04966
RUB SAR
06/03/2023
Monday
20.089
SAR RUB
0.04978
RUB SAR
07/03/2023
Tuesday
20.248
SAR RUB
0.04939
RUB SAR
08/03/2023
Wednesday
20.356
SAR RUB
0.04912
RUB SAR
09/03/2023
Thursday
20.233
SAR RUB
0.04942
RUB SAR
10/03/2023
Friday
20.313
SAR RUB
0.04923
RUB SAR
13/03/2023
Monday
20.030
SAR RUB
0.04993
RUB SAR
14/03/2023
Tuesday
20.036
SAR RUB
0.04991
RUB SAR
15/03/2023
Wednesday
20.293
SAR RUB
0.04928
RUB SAR
16/03/2023
Thursday
20.508
SAR RUB
0.04876
RUB SAR
17/03/2023
Friday
20.543
SAR RUB
0.04868
RUB SAR
20/03/2023
Monday
20.538
SAR RUB
0.04869
RUB SAR
21/03/2023
Tuesday
20.562
SAR RUB
0.04863
RUB SAR
22/03/2023
Wednesday
20.548
SAR RUB
0.04867
RUB SAR
23/03/2023
Thursday
20.300
SAR RUB
0.04926
RUB SAR
24/03/2023
Friday
20.569
SAR RUB
0.04862
RUB SAR
27/03/2023
Monday
20.409
SAR RUB
0.04900
RUB SAR
28/03/2023
Tuesday
20.416
SAR RUB
0.04898
RUB SAR
29/03/2023
Wednesday
20.621
SAR RUB
0.04849
RUB SAR
30/03/2023
Thursday
20.567
SAR RUB
0.04862
RUB SAR
31/03/2023
Friday
20.672
SAR RUB
0.04838
RUB SAR
03/04/2023
Monday
20.877
SAR RUB
0.04790
RUB SAR
04/04/2023
Tuesday
21.173
SAR RUB
0.04723
RUB SAR
05/04/2023
Wednesday
21.352
SAR RUB
0.04683
RUB SAR
06/04/2023
Thursday
21.660
SAR RUB
0.04617
RUB SAR
07/04/2023
Friday
21.747
SAR RUB
0.04598
RUB SAR
10/04/2023
Monday
21.776
SAR RUB
0.04592
RUB SAR
11/04/2023
Tuesday
21.846
SAR RUB
0.04577
RUB SAR
12/04/2023
Wednesday
21.894
SAR RUB
0.04567
RUB SAR
13/04/2023
Thursday
21.716
SAR RUB
0.04605
RUB SAR
14/04/2023
Friday
21.822
SAR RUB
0.04582
RUB SAR
17/04/2023
Monday
21.786
SAR RUB
0.04590
RUB SAR
18/04/2023
Tuesday
21.856
SAR RUB
0.04575
RUB SAR
19/04/2023
Wednesday
21.804
SAR RUB
0.04586
RUB SAR
20/04/2023
Thursday
21.683
SAR RUB
0.04612
RUB SAR
21/04/2023
Friday
21.775
SAR RUB
0.04592
RUB SAR
24/04/2023
Monday
21.698
SAR RUB
0.04609
RUB SAR
25/04/2023
Tuesday
21.769
SAR RUB
0.04594
RUB SAR
26/04/2023
Wednesday
21.913
SAR RUB
0.04563
RUB SAR
27/04/2023
Thursday
21.713
SAR RUB
0.04605
RUB SAR
28/04/2023
Friday
21.407
SAR RUB
0.04671
RUB SAR
01/05/2023
Monday
21.133
SAR RUB
0.04732
RUB SAR
02/05/2023
Tuesday
21.333
SAR RUB
0.04688
RUB SAR
03/05/2023
Wednesday
21.216
SAR RUB
0.04713
RUB SAR
04/05/2023
Thursday
20.833
SAR RUB
0.04800
RUB SAR
05/05/2023
Friday
20.553
SAR RUB
0.04865
RUB SAR
08/05/2023
Monday
20.852
SAR RUB
0.04796
RUB SAR
09/05/2023
Tuesday
20.653
SAR RUB
0.04842
RUB SAR
10/05/2023
Wednesday
20.296
SAR RUB
0.04927
RUB SAR
11/05/2023
Thursday
20.481
SAR RUB
0.04882
RUB SAR
12/05/2023
Friday
20.718
SAR RUB
0.04827
RUB SAR
15/05/2023
Monday
21.189
SAR RUB
0.04719
RUB SAR
16/05/2023
Tuesday
21.505
SAR RUB
0.04650
RUB SAR
17/05/2023
Wednesday
21.301
SAR RUB
0.04695
RUB SAR
18/05/2023
Thursday
21.368
SAR RUB
0.04680
RUB SAR
19/05/2023
Friday
21.299
SAR RUB
0.04695
RUB SAR
22/05/2023
Monday
21.359
SAR RUB
0.04682
RUB SAR
23/05/2023
Tuesday
21.376
SAR RUB
0.04678
RUB SAR
24/05/2023
Wednesday
21.428
SAR RUB
0.04667
RUB SAR
25/05/2023
Thursday
21.361
SAR RUB
0.04681
RUB SAR
26/05/2023
Friday
21.307
SAR RUB
0.04693
RUB SAR
29/05/2023
Monday
21.488
SAR RUB
0.04654
RUB SAR
30/05/2023
Tuesday
21.624
SAR RUB
0.04624
RUB SAR
31/05/2023
Wednesday
21.640
SAR RUB
0.04621
RUB SAR
01/06/2023
Thursday
21.545
SAR RUB
0.04641
RUB SAR
02/06/2023
Friday
21.729
SAR RUB
0.04602
RUB SAR
05/06/2023
Monday
21.577
SAR RUB
0.04635
RUB SAR
06/06/2023
Tuesday
21.767
SAR RUB
0.04594
RUB SAR
07/06/2023
Wednesday
21.804
SAR RUB
0.04586
RUB SAR
08/06/2023
Thursday
21.869
SAR RUB
0.04573
RUB SAR
09/06/2023
Friday
22.034
SAR RUB
0.04538
RUB SAR
12/06/2023
Monday
22.222
SAR RUB
0.04500
RUB SAR
13/06/2023
Tuesday
22.394
SAR RUB
0.04466
RUB SAR
14/06/2023
Wednesday
22.409
SAR RUB
0.04462
RUB SAR
15/06/2023
Thursday
22.297
SAR RUB
0.04485
RUB SAR
16/06/2023
Friday
22.390
SAR RUB
0.04466
RUB SAR
19/06/2023
Monday
22.466
SAR RUB
0.04451
RUB SAR
20/06/2023
Tuesday
22.599
SAR RUB
0.04425
RUB SAR
21/06/2023
Wednesday
22.409
SAR RUB
0.04462
RUB SAR
22/06/2023
Thursday
22.411
SAR RUB
0.04462
RUB SAR
23/06/2023
Friday
22.466
SAR RUB
0.04451
RUB SAR
26/06/2023
Monday
22.509
SAR RUB
0.04443
RUB SAR
27/06/2023
Tuesday
22.773
SAR RUB
0.04391
RUB SAR
28/06/2023
Wednesday
23.065
SAR RUB
0.04336
RUB SAR
29/06/2023
Thursday
23.300
SAR RUB
0.04292
RUB SAR
30/06/2023
Friday
23.867
SAR RUB
0.04190
RUB SAR
03/07/2023
Monday
23.767
SAR RUB
0.04207
RUB SAR
04/07/2023
Tuesday
23.938
SAR RUB
0.04177
RUB SAR
05/07/2023
Wednesday
24.220
SAR RUB
0.04129
RUB SAR
06/07/2023
Thursday
24.240
SAR RUB
0.04125
RUB SAR
07/07/2023
Friday
24.387
SAR RUB
0.04101
RUB SAR
10/07/2023
Monday
24.253
SAR RUB
0.04123
RUB SAR
11/07/2023
Tuesday
24.111
SAR RUB
0.04148
RUB SAR
12/07/2023
Wednesday
24.160
SAR RUB
0.04139
RUB SAR
13/07/2023
Thursday
24.024
SAR RUB
0.04163
RUB SAR
14/07/2023
Friday
24.149
SAR RUB
0.04141
RUB SAR
17/07/2023
Monday
24.133
SAR RUB
0.04144
RUB SAR
18/07/2023
Tuesday
24.198
SAR RUB
0.04132
RUB SAR
19/07/2023
Wednesday
24.442
SAR RUB
0.04091
RUB SAR
20/07/2023
Thursday
24.187
SAR RUB
0.04135
RUB SAR
21/07/2023
Friday
24.220
SAR RUB
0.04129
RUB SAR
24/07/2023
Monday
24.176
SAR RUB
0.04136
RUB SAR
25/07/2023
Tuesday
24.111
SAR RUB
0.04148
RUB SAR
26/07/2023
Wednesday
23.981
SAR RUB
0.04170
RUB SAR
27/07/2023
Thursday
24.216
SAR RUB
0.04130
RUB SAR
28/07/2023
Friday
24.555
SAR RUB
0.04073
RUB SAR
31/07/2023
Monday
24.487
SAR RUB
0.04084
RUB SAR
01/08/2023
Tuesday
24.577
SAR RUB
0.04069
RUB SAR
02/08/2023
Wednesday
25.147
SAR RUB
0.03977
RUB SAR
03/08/2023
Thursday
25.133
SAR RUB
0.03979
RUB SAR
04/08/2023
Friday
25.713
SAR RUB
0.03889
RUB SAR
07/08/2023
Monday
25.426
SAR RUB
0.03933
RUB SAR
08/08/2023
Tuesday
25.880
SAR RUB
0.03864
RUB SAR
09/08/2023
Wednesday
26.000
SAR RUB
0.03846
RUB SAR
10/08/2023
Thursday
26.027
SAR RUB
0.03842
RUB SAR
11/08/2023
Friday
26.467
SAR RUB
0.03778
RUB SAR
14/08/2023
Monday
27.013
SAR RUB
0.03702
RUB SAR
15/08/2023
Tuesday
26.333
SAR RUB
0.03797
RUB SAR
16/08/2023
Wednesday
25.076
SAR RUB
0.03988
RUB SAR
17/08/2023
Thursday
25.060
SAR RUB
0.03990
RUB SAR
18/08/2023
Friday
25.093
SAR RUB
0.03985
RUB SAR
21/08/2023
Monday
25.000
SAR RUB
0.04000
RUB SAR
22/08/2023
Tuesday
25.193
SAR RUB
0.03969
RUB SAR
23/08/2023
Wednesday
25.153
SAR RUB
0.03976
RUB SAR
24/08/2023
Thursday
25.268
SAR RUB
0.03958
RUB SAR
25/08/2023
Friday
25.399
SAR RUB
0.03937
RUB SAR
28/08/2023
Monday
25.480
SAR RUB
0.03925
RUB SAR
29/08/2023
Tuesday
25.513
SAR RUB
0.03920
RUB SAR
30/08/2023
Wednesday
25.627
SAR RUB
0.03902
RUB SAR
31/08/2023
Thursday
25.475
SAR RUB
0.03925
RUB SAR
01/09/2023
Friday
25.565
SAR RUB
0.03912
RUB SAR
04/09/2023
Monday
25.814
SAR RUB
0.03874
RUB SAR
05/09/2023
Tuesday
26.073
SAR RUB
0.03835
RUB SAR
06/09/2023
Wednesday
26.180
SAR RUB
0.03820
RUB SAR
07/09/2023
Thursday
26.270
SAR RUB
0.03807
RUB SAR
08/09/2023
Friday
26.167
SAR RUB
0.03822
RUB SAR
11/09/2023
Monday
25.487
SAR RUB
0.03924
RUB SAR
12/09/2023
Tuesday
25.302
SAR RUB
0.03952
RUB SAR
13/09/2023
Wednesday
25.640
SAR RUB
0.03900
RUB SAR
14/09/2023
Thursday
25.640
SAR RUB
0.03900
RUB SAR
15/09/2023
Friday
25.851
SAR RUB
0.03868
RUB SAR
18/09/2023
Monday
25.747
SAR RUB
0.03884
RUB SAR
19/09/2023
Tuesday
25.687
SAR RUB
0.03893
RUB SAR
20/09/2023
Wednesday
25.787
SAR RUB
0.03878
RUB SAR
21/09/2023
Thursday
25.560
SAR RUB
0.03912
RUB SAR
22/09/2023
Friday
25.580
SAR RUB
0.03909
RUB SAR
25/09/2023
Monday
25.633
SAR RUB
0.03901
RUB SAR
26/09/2023
Tuesday
25.725
SAR RUB
0.03887
RUB SAR
27/09/2023
Wednesday
25.800
SAR RUB
0.03876
RUB SAR
28/09/2023
Thursday
25.888
SAR RUB
0.03863
RUB SAR
29/09/2023
Friday
26.029
SAR RUB
0.03842
RUB SAR
02/10/2023
Monday
26.463
SAR RUB
0.03779
RUB SAR
03/10/2023
Tuesday
26.533
SAR RUB
0.03769
RUB SAR
04/10/2023
Wednesday
26.633
SAR RUB
0.03755
RUB SAR
05/10/2023
Thursday
26.560
SAR RUB
0.03765
RUB SAR
06/10/2023
Friday
26.766
SAR RUB
0.03736
RUB SAR
09/10/2023
Monday
26.599
SAR RUB
0.03760
RUB SAR
10/10/2023
Tuesday
26.680
SAR RUB
0.03748
RUB SAR
11/10/2023
Wednesday
26.700
SAR RUB
0.03745
RUB SAR
12/10/2023
Thursday
26.020
SAR RUB
0.03843
RUB SAR
13/10/2023
Friday
26.013
SAR RUB
0.03844
RUB SAR
16/10/2023
Monday
25.948
SAR RUB
0.03854
RUB SAR
17/10/2023
Tuesday
25.960
SAR RUB
0.03852
RUB SAR
18/10/2023
Wednesday
26.011
SAR RUB
0.03844
RUB SAR
19/10/2023
Thursday
25.855
SAR RUB
0.03868
RUB SAR
20/10/2023
Friday
25.516
SAR RUB
0.03919
RUB SAR
23/10/2023
Monday
25.149
SAR RUB
0.03976
RUB SAR
24/10/2023
Tuesday
25.007
SAR RUB
0.03999
RUB SAR
25/10/2023
Wednesday
24.890
SAR RUB
0.04018
RUB SAR
26/10/2023
Thursday
25.018
SAR RUB
0.03997
RUB SAR
27/10/2023
Friday
25.253
SAR RUB
0.03960
RUB SAR
30/10/2023
Monday
24.793
SAR RUB
0.04033
RUB SAR
31/10/2023
Tuesday
24.813
SAR RUB
0.04030
RUB SAR
01/11/2023
Wednesday
24.768
SAR RUB
0.04037
RUB SAR
02/11/2023
Thursday
24.855
SAR RUB
0.04023
RUB SAR
03/11/2023
Friday
24.611
SAR RUB
0.04063
RUB SAR
06/11/2023
Monday
24.692
SAR RUB
0.04050
RUB SAR
07/11/2023
Tuesday
24.487
SAR RUB
0.04084
RUB SAR
08/11/2023
Wednesday
24.493
SAR RUB
0.04083
RUB SAR
09/11/2023
Thursday
24.588
SAR RUB
0.04067
RUB SAR
10/11/2023
Friday
24.607
SAR RUB
0.04064
RUB SAR
13/11/2023
Monday
24.387
SAR RUB
0.04101
RUB SAR
14/11/2023
Tuesday
24.155
SAR RUB
0.04140
RUB SAR
15/11/2023
Wednesday
23.783
SAR RUB
0.04205
RUB SAR
16/11/2023
Thursday
23.786
SAR RUB
0.04204
RUB SAR
17/11/2023
Friday
23.881
SAR RUB
0.04188
RUB SAR
20/11/2023
Monday
23.620
SAR RUB
0.04234
RUB SAR
21/11/2023
Tuesday
23.615
SAR RUB
0.04235
RUB SAR
22/11/2023
Wednesday
23.633
SAR RUB
0.04231
RUB SAR
23/11/2023
Thursday
23.661
SAR RUB
0.04226
RUB SAR
24/11/2023
Friday
23.659
SAR RUB
0.04227
RUB SAR
27/11/2023
Monday
23.728
SAR RUB
0.04214
RUB SAR
28/11/2023
Tuesday
23.867
SAR RUB
0.04190
RUB SAR
29/11/2023
Wednesday
23.625
SAR RUB
0.04233
RUB SAR
30/11/2023
Thursday
23.873
SAR RUB
0.04189
RUB SAR
01/12/2023
Friday
24.127
SAR RUB
0.04145
RUB SAR
04/12/2023
Monday
24.296
SAR RUB
0.04116
RUB SAR
05/12/2023
Tuesday
24.580
SAR RUB
0.04068
RUB SAR
06/12/2023
Wednesday
24.773
SAR RUB
0.04037
RUB SAR
07/12/2023
Thursday
24.605
SAR RUB
0.04064
RUB SAR
08/12/2023
Friday
24.485
SAR RUB
0.04084
RUB SAR
11/12/2023
Monday
24.263
SAR RUB
0.04121
RUB SAR
12/12/2023
Tuesday
24.087
SAR RUB
0.04152
RUB SAR
13/12/2023
Wednesday
24.036
SAR RUB
0.04160
RUB SAR
14/12/2023
Thursday
23.860
SAR RUB
0.04191
RUB SAR
15/12/2023
Friday
23.987
SAR RUB
0.04169
RUB SAR
18/12/2023
Monday
24.054
SAR RUB
0.04157
RUB SAR
19/12/2023
Tuesday
24.188
SAR RUB
0.04134
RUB SAR
20/12/2023
Wednesday
24.113
SAR RUB
0.04147
RUB SAR
21/12/2023
Thursday
24.570
SAR RUB
0.04070
RUB SAR
22/12/2023
Friday
24.547
SAR RUB
0.04074
RUB SAR
25/12/2023
Monday
24.531
SAR RUB
0.04077
RUB SAR
26/12/2023
Tuesday
24.437
SAR RUB
0.04092
RUB SAR
27/12/2023
Wednesday
24.434
SAR RUB
0.04093
RUB SAR
28/12/2023
Thursday
23.745
SAR RUB
0.04211
RUB SAR
29/12/2023
Friday
23.907
SAR RUB
0.04183
RUB SAR