Home / Romanian Leu / 2016 Rates

2016 Rates for the Romanian Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Romanian Leu and the Russian Ruble. The chart shows the value of 1 Romanian Leu converted into Russian Rubles.
Romanian Leu in RUB
min = 13.877 (28/12/2016) avg = 16.529 max = 20.196 (11/02/2016)
The table below shows historical exchange rates between the Romanian Leu and the Russian Ruble for 2016.
01/01/2016
Friday
17.556
RON RUB
0.05696
RUB RON
03/01/2016
Sunday
17.792
RON RUB
0.05621
RUB RON
04/01/2016
Monday
17.458
RON RUB
0.05728
RUB RON
05/01/2016
Tuesday
17.459
RON RUB
0.05728
RUB RON
06/01/2016
Wednesday
17.809
RON RUB
0.05615
RUB RON
07/01/2016
Thursday
18.156
RON RUB
0.05508
RUB RON
08/01/2016
Friday
18.053
RON RUB
0.05539
RUB RON
10/01/2016
Sunday
18.035
RON RUB
0.05545
RUB RON
11/01/2016
Monday
18.288
RON RUB
0.05468
RUB RON
12/01/2016
Tuesday
18.447
RON RUB
0.05421
RUB RON
13/01/2016
Wednesday
18.385
RON RUB
0.05439
RUB RON
14/01/2016
Thursday
18.275
RON RUB
0.05472
RUB RON
15/01/2016
Friday
18.686
RON RUB
0.05352
RUB RON
17/01/2016
Sunday
18.696
RON RUB
0.05349
RUB RON
18/01/2016
Monday
19.060
RON RUB
0.05247
RUB RON
19/01/2016
Tuesday
18.901
RON RUB
0.05291
RUB RON
20/01/2016
Wednesday
19.640
RON RUB
0.05092
RUB RON
21/01/2016
Thursday
19.743
RON RUB
0.05065
RUB RON
22/01/2016
Friday
18.615
RON RUB
0.05372
RUB RON
24/01/2016
Sunday
18.609
RON RUB
0.05374
RUB RON
25/01/2016
Monday
19.186
RON RUB
0.05212
RUB RON
26/01/2016
Tuesday
18.893
RON RUB
0.05293
RUB RON
27/01/2016
Wednesday
18.726
RON RUB
0.05340
RUB RON
28/01/2016
Thursday
18.332
RON RUB
0.05455
RUB RON
29/01/2016
Friday
18.078
RON RUB
0.05532
RUB RON
31/01/2016
Sunday
18.064
RON RUB
0.05536
RUB RON
01/02/2016
Monday
18.635
RON RUB
0.05366
RUB RON
02/02/2016
Tuesday
19.227
RON RUB
0.05201
RUB RON
03/02/2016
Wednesday
18.870
RON RUB
0.05299
RUB RON
04/02/2016
Thursday
19.089
RON RUB
0.05239
RUB RON
05/02/2016
Friday
19.143
RON RUB
0.05224
RUB RON
07/02/2016
Sunday
19.208
RON RUB
0.05206
RUB RON
08/02/2016
Monday
19.534
RON RUB
0.05119
RUB RON
09/02/2016
Tuesday
20.034
RON RUB
0.04992
RUB RON
10/02/2016
Wednesday
19.762
RON RUB
0.05060
RUB RON
11/02/2016
Thursday
20.196
RON RUB
0.04952
RUB RON
12/02/2016
Friday
19.774
RON RUB
0.05057
RUB RON
14/02/2016
Sunday
19.418
RON RUB
0.05150
RUB RON
15/02/2016
Monday
19.229
RON RUB
0.05200
RUB RON
16/02/2016
Tuesday
19.508
RON RUB
0.05126
RUB RON
17/02/2016
Wednesday
18.736
RON RUB
0.05337
RUB RON
18/02/2016
Thursday
19.032
RON RUB
0.05254
RUB RON
19/02/2016
Friday
19.132
RON RUB
0.05227
RUB RON
21/02/2016
Sunday
18.994
RON RUB
0.05265
RUB RON
22/02/2016
Monday
18.516
RON RUB
0.05401
RUB RON
23/02/2016
Tuesday
18.837
RON RUB
0.05309
RUB RON
24/02/2016
Wednesday
18.742
RON RUB
0.05336
RUB RON
25/02/2016
Thursday
18.568
RON RUB
0.05385
RUB RON
26/02/2016
Friday
18.684
RON RUB
0.05352
RUB RON
28/02/2016
Sunday
18.670
RON RUB
0.05356
RUB RON
29/02/2016
Monday
18.217
RON RUB
0.05489
RUB RON
01/03/2016
Tuesday
17.813
RON RUB
0.05614
RUB RON
02/03/2016
Wednesday
17.913
RON RUB
0.05583
RUB RON
03/03/2016
Thursday
17.973
RON RUB
0.05564
RUB RON
04/03/2016
Friday
17.729
RON RUB
0.05641
RUB RON
06/03/2016
Sunday
17.721
RON RUB
0.05643
RUB RON
07/03/2016
Monday
17.596
RON RUB
0.05683
RUB RON
08/03/2016
Tuesday
18.012
RON RUB
0.05552
RUB RON
09/03/2016
Wednesday
17.522
RON RUB
0.05707
RUB RON
10/03/2016
Thursday
17.928
RON RUB
0.05578
RUB RON
11/03/2016
Friday
17.460
RON RUB
0.05727
RUB RON
13/03/2016
Sunday
17.463
RON RUB
0.05727
RUB RON
14/03/2016
Monday
17.441
RON RUB
0.05734
RUB RON
15/03/2016
Tuesday
17.624
RON RUB
0.05674
RUB RON
16/03/2016
Wednesday
17.361
RON RUB
0.05760
RUB RON
17/03/2016
Thursday
17.216
RON RUB
0.05808
RUB RON
18/03/2016
Friday
17.069
RON RUB
0.05858
RUB RON
21/03/2016
Monday
17.070
RON RUB
0.05858
RUB RON
22/03/2016
Tuesday
16.951
RON RUB
0.05899
RUB RON
23/03/2016
Wednesday
17.195
RON RUB
0.05816
RUB RON
24/03/2016
Thursday
17.260
RON RUB
0.05794
RUB RON
25/03/2016
Friday
17.160
RON RUB
0.05827
RUB RON
27/03/2016
Sunday
17.151
RON RUB
0.05831
RUB RON
28/03/2016
Monday
17.223
RON RUB
0.05806
RUB RON
29/03/2016
Tuesday
17.286
RON RUB
0.05785
RUB RON
30/03/2016
Wednesday
17.300
RON RUB
0.05780
RUB RON
31/03/2016
Thursday
17.002
RON RUB
0.05882
RUB RON
01/04/2016
Friday
17.271
RON RUB
0.05790
RUB RON
03/04/2016
Sunday
17.256
RON RUB
0.05795
RUB RON
04/04/2016
Monday
17.527
RON RUB
0.05706
RUB RON
05/04/2016
Tuesday
17.472
RON RUB
0.05723
RUB RON
06/04/2016
Wednesday
17.264
RON RUB
0.05792
RUB RON
07/04/2016
Thursday
17.303
RON RUB
0.05779
RUB RON
08/04/2016
Friday
17.129
RON RUB
0.05838
RUB RON
10/04/2016
Sunday
17.123
RON RUB
0.05840
RUB RON
11/04/2016
Monday
17.036
RON RUB
0.05870
RUB RON
12/04/2016
Tuesday
16.679
RON RUB
0.05995
RUB RON
13/04/2016
Wednesday
16.705
RON RUB
0.05986
RUB RON
14/04/2016
Thursday
16.644
RON RUB
0.06008
RUB RON
15/04/2016
Friday
16.766
RON RUB
0.05964
RUB RON
17/04/2016
Sunday
16.766
RON RUB
0.05965
RUB RON
18/04/2016
Monday
16.715
RON RUB
0.05983
RUB RON
19/04/2016
Tuesday
16.606
RON RUB
0.06022
RUB RON
20/04/2016
Wednesday
16.419
RON RUB
0.06091
RUB RON
21/04/2016
Thursday
16.845
RON RUB
0.05937
RUB RON
22/04/2016
Friday
16.758
RON RUB
0.05967
RUB RON
24/04/2016
Sunday
16.823
RON RUB
0.05944
RUB RON
25/04/2016
Monday
16.741
RON RUB
0.05973
RUB RON
26/04/2016
Tuesday
16.473
RON RUB
0.06070
RUB RON
27/04/2016
Wednesday
16.623
RON RUB
0.06016
RUB RON
28/04/2016
Thursday
16.447
RON RUB
0.06080
RUB RON
29/04/2016
Friday
16.539
RON RUB
0.06046
RUB RON
01/05/2016
Sunday
16.776
RON RUB
0.05961
RUB RON
02/05/2016
Monday
16.765
RON RUB
0.05965
RUB RON
03/05/2016
Tuesday
17.092
RON RUB
0.05851
RUB RON
04/05/2016
Wednesday
17.035
RON RUB
0.05870
RUB RON
05/05/2016
Thursday
16.684
RON RUB
0.05994
RUB RON
06/05/2016
Friday
16.702
RON RUB
0.05987
RUB RON
09/05/2016
Monday
16.879
RON RUB
0.05924
RUB RON
10/05/2016
Tuesday
16.780
RON RUB
0.05960
RUB RON
11/05/2016
Wednesday
16.540
RON RUB
0.06046
RUB RON
12/05/2016
Thursday
16.430
RON RUB
0.06087
RUB RON
13/05/2016
Friday
16.500
RON RUB
0.06061
RUB RON
16/05/2016
Monday
16.405
RON RUB
0.06096
RUB RON
17/05/2016
Tuesday
16.336
RON RUB
0.06121
RUB RON
18/05/2016
Wednesday
16.489
RON RUB
0.06065
RUB RON
19/05/2016
Thursday
16.600
RON RUB
0.06024
RUB RON
20/05/2016
Friday
16.601
RON RUB
0.06024
RUB RON
23/05/2016
Monday
16.720
RON RUB
0.05981
RUB RON
24/05/2016
Tuesday
16.369
RON RUB
0.06109
RUB RON
25/05/2016
Wednesday
16.215
RON RUB
0.06167
RUB RON
26/05/2016
Thursday
16.358
RON RUB
0.06113
RUB RON
27/05/2016
Friday
16.231
RON RUB
0.06161
RUB RON
30/05/2016
Monday
16.162
RON RUB
0.06188
RUB RON
31/05/2016
Tuesday
16.430
RON RUB
0.06086
RUB RON
01/06/2016
Wednesday
16.613
RON RUB
0.06019
RUB RON
02/06/2016
Thursday
16.531
RON RUB
0.06049
RUB RON
03/06/2016
Friday
16.492
RON RUB
0.06063
RUB RON
06/06/2016
Monday
16.423
RON RUB
0.06089
RUB RON
07/06/2016
Tuesday
16.310
RON RUB
0.06131
RUB RON
08/06/2016
Wednesday
16.103
RON RUB
0.06210
RUB RON
09/06/2016
Thursday
16.141
RON RUB
0.06195
RUB RON
10/06/2016
Friday
16.298
RON RUB
0.06136
RUB RON
13/06/2016
Monday
16.439
RON RUB
0.06083
RUB RON
14/06/2016
Tuesday
16.321
RON RUB
0.06127
RUB RON
15/06/2016
Wednesday
16.272
RON RUB
0.06146
RUB RON
16/06/2016
Thursday
16.243
RON RUB
0.06156
RUB RON
17/06/2016
Friday
16.067
RON RUB
0.06224
RUB RON
20/06/2016
Monday
15.977
RON RUB
0.06259
RUB RON
21/06/2016
Tuesday
15.821
RON RUB
0.06321
RUB RON
22/06/2016
Wednesday
16.185
RON RUB
0.06179
RUB RON
23/06/2016
Thursday
16.192
RON RUB
0.06176
RUB RON
24/06/2016
Friday
15.859
RON RUB
0.06306
RUB RON
27/06/2016
Monday
15.966
RON RUB
0.06263
RUB RON
28/06/2016
Tuesday
15.666
RON RUB
0.06383
RUB RON
29/06/2016
Wednesday
15.673
RON RUB
0.06380
RUB RON
30/06/2016
Thursday
15.790
RON RUB
0.06333
RUB RON
01/07/2016
Friday
15.722
RON RUB
0.06360
RUB RON
04/07/2016
Monday
15.810
RON RUB
0.06325
RUB RON
05/07/2016
Tuesday
15.747
RON RUB
0.06350
RUB RON
06/07/2016
Wednesday
15.815
RON RUB
0.06323
RUB RON
07/07/2016
Thursday
15.817
RON RUB
0.06322
RUB RON
08/07/2016
Friday
15.646
RON RUB
0.06392
RUB RON
11/07/2016
Monday
15.817
RON RUB
0.06322
RUB RON
12/07/2016
Tuesday
15.738
RON RUB
0.06354
RUB RON
13/07/2016
Wednesday
15.801
RON RUB
0.06329
RUB RON
14/07/2016
Thursday
15.596
RON RUB
0.06412
RUB RON
15/07/2016
Friday
15.646
RON RUB
0.06391
RUB RON
18/07/2016
Monday
15.566
RON RUB
0.06424
RUB RON
19/07/2016
Tuesday
15.655
RON RUB
0.06388
RUB RON
20/07/2016
Wednesday
15.712
RON RUB
0.06365
RUB RON
21/07/2016
Thursday
15.892
RON RUB
0.06292
RUB RON
22/07/2016
Friday
15.967
RON RUB
0.06263
RUB RON
25/07/2016
Monday
16.179
RON RUB
0.06181
RUB RON
26/07/2016
Tuesday
16.198
RON RUB
0.06174
RUB RON
27/07/2016
Wednesday
16.282
RON RUB
0.06142
RUB RON
28/07/2016
Thursday
16.560
RON RUB
0.06039
RUB RON
29/07/2016
Friday
16.558
RON RUB
0.06039
RUB RON
01/08/2016
Monday
16.791
RON RUB
0.05956
RUB RON
02/08/2016
Tuesday
16.840
RON RUB
0.05938
RUB RON
03/08/2016
Wednesday
16.570
RON RUB
0.06035
RUB RON
04/08/2016
Thursday
16.397
RON RUB
0.06099
RUB RON
05/08/2016
Friday
16.288
RON RUB
0.06139
RUB RON
07/08/2016
Sunday
16.308
RON RUB
0.06132
RUB RON
08/08/2016
Monday
16.070
RON RUB
0.06223
RUB RON
09/08/2016
Tuesday
16.145
RON RUB
0.06194
RUB RON
10/08/2016
Wednesday
16.270
RON RUB
0.06146
RUB RON
11/08/2016
Thursday
16.060
RON RUB
0.06227
RUB RON
12/08/2016
Friday
16.217
RON RUB
0.06167
RUB RON
14/08/2016
Sunday
16.236
RON RUB
0.06159
RUB RON
15/08/2016
Monday
16.068
RON RUB
0.06224
RUB RON
16/08/2016
Tuesday
16.158
RON RUB
0.06189
RUB RON
17/08/2016
Wednesday
16.103
RON RUB
0.06210
RUB RON
18/08/2016
Thursday
16.157
RON RUB
0.06189
RUB RON
19/08/2016
Friday
16.194
RON RUB
0.06175
RUB RON
21/08/2016
Sunday
16.210
RON RUB
0.06169
RUB RON
22/08/2016
Monday
16.471
RON RUB
0.06071
RUB RON
23/08/2016
Tuesday
16.368
RON RUB
0.06109
RUB RON
24/08/2016
Wednesday
16.462
RON RUB
0.06075
RUB RON
25/08/2016
Thursday
16.507
RON RUB
0.06058
RUB RON
26/08/2016
Friday
16.257
RON RUB
0.06151
RUB RON
28/08/2016
Sunday
16.254
RON RUB
0.06152
RUB RON
29/08/2016
Monday
16.176
RON RUB
0.06182
RUB RON
30/08/2016
Tuesday
16.338
RON RUB
0.06121
RUB RON
31/08/2016
Wednesday
16.373
RON RUB
0.06108
RUB RON
01/09/2016
Thursday
16.578
RON RUB
0.06032
RUB RON
02/09/2016
Friday
16.365
RON RUB
0.06111
RUB RON
04/09/2016
Sunday
16.339
RON RUB
0.06121
RUB RON
05/09/2016
Monday
16.289
RON RUB
0.06139
RUB RON
06/09/2016
Tuesday
16.301
RON RUB
0.06135
RUB RON
07/09/2016
Wednesday
16.220
RON RUB
0.06165
RUB RON
08/09/2016
Thursday
16.230
RON RUB
0.06161
RUB RON
09/09/2016
Friday
16.364
RON RUB
0.06111
RUB RON
11/09/2016
Sunday
16.344
RON RUB
0.06119
RUB RON
12/09/2016
Monday
16.350
RON RUB
0.06116
RUB RON
13/09/2016
Tuesday
16.507
RON RUB
0.06058
RUB RON
14/09/2016
Wednesday
16.494
RON RUB
0.06063
RUB RON
15/09/2016
Thursday
16.347
RON RUB
0.06117
RUB RON
16/09/2016
Friday
16.341
RON RUB
0.06119
RUB RON
18/09/2016
Sunday
16.371
RON RUB
0.06108
RUB RON
19/09/2016
Monday
16.241
RON RUB
0.06157
RUB RON
20/09/2016
Tuesday
16.240
RON RUB
0.06158
RUB RON
21/09/2016
Wednesday
16.083
RON RUB
0.06218
RUB RON
22/09/2016
Thursday
16.030
RON RUB
0.06238
RUB RON
23/09/2016
Friday
16.165
RON RUB
0.06186
RUB RON
25/09/2016
Sunday
16.165
RON RUB
0.06186
RUB RON
26/09/2016
Monday
16.242
RON RUB
0.06157
RUB RON
27/09/2016
Tuesday
16.072
RON RUB
0.06222
RUB RON
28/09/2016
Wednesday
15.905
RON RUB
0.06287
RUB RON
29/09/2016
Thursday
15.880
RON RUB
0.06297
RUB RON
30/09/2016
Friday
15.894
RON RUB
0.06292
RUB RON
02/10/2016
Sunday
15.908
RON RUB
0.06286
RUB RON
03/10/2016
Monday
15.699
RON RUB
0.06370
RUB RON
04/10/2016
Tuesday
15.768
RON RUB
0.06342
RUB RON
05/10/2016
Wednesday
15.658
RON RUB
0.06387
RUB RON
06/10/2016
Thursday
15.463
RON RUB
0.06467
RUB RON
07/10/2016
Friday
15.443
RON RUB
0.06476
RUB RON
09/10/2016
Sunday
15.443
RON RUB
0.06475
RUB RON
10/10/2016
Monday
15.376
RON RUB
0.06504
RUB RON
11/10/2016
Tuesday
15.445
RON RUB
0.06475
RUB RON
12/10/2016
Wednesday
15.412
RON RUB
0.06488
RUB RON
13/10/2016
Thursday
15.481
RON RUB
0.06460
RUB RON
14/10/2016
Friday
15.309
RON RUB
0.06532
RUB RON
16/10/2016
Sunday
15.309
RON RUB
0.06532
RUB RON
17/10/2016
Monday
15.389
RON RUB
0.06498
RUB RON
18/10/2016
Tuesday
15.264
RON RUB
0.06551
RUB RON
19/10/2016
Wednesday
15.188
RON RUB
0.06584
RUB RON
20/10/2016
Thursday
15.147
RON RUB
0.06602
RUB RON
21/10/2016
Friday
15.058
RON RUB
0.06641
RUB RON
23/10/2016
Sunday
15.049
RON RUB
0.06645
RUB RON
24/10/2016
Monday
15.010
RON RUB
0.06662
RUB RON
25/10/2016
Tuesday
15.072
RON RUB
0.06635
RUB RON
26/10/2016
Wednesday
15.254
RON RUB
0.06556
RUB RON
27/10/2016
Thursday
15.189
RON RUB
0.06584
RUB RON
28/10/2016
Friday
15.347
RON RUB
0.06516
RUB RON
30/10/2016
Sunday
15.341
RON RUB
0.06519
RUB RON
31/10/2016
Monday
15.440
RON RUB
0.06477
RUB RON
01/11/2016
Tuesday
15.572
RON RUB
0.06422
RUB RON
02/11/2016
Wednesday
15.663
RON RUB
0.06384
RUB RON
03/11/2016
Thursday
15.711
RON RUB
0.06365
RUB RON
04/11/2016
Friday
15.963
RON RUB
0.06265
RUB RON
06/11/2016
Sunday
15.971
RON RUB
0.06261
RUB RON
07/11/2016
Monday
15.637
RON RUB
0.06395
RUB RON
08/11/2016
Tuesday
15.577
RON RUB
0.06420
RUB RON
09/11/2016
Wednesday
15.424
RON RUB
0.06483
RUB RON
10/11/2016
Thursday
15.858
RON RUB
0.06306
RUB RON
11/11/2016
Friday
15.784
RON RUB
0.06336
RUB RON
13/11/2016
Sunday
15.793
RON RUB
0.06332
RUB RON
14/11/2016
Monday
15.736
RON RUB
0.06355
RUB RON
15/11/2016
Tuesday
15.322
RON RUB
0.06527
RUB RON
16/11/2016
Wednesday
15.287
RON RUB
0.06541
RUB RON
17/11/2016
Thursday
15.271
RON RUB
0.06548
RUB RON
18/11/2016
Friday
15.229
RON RUB
0.06566
RUB RON
20/11/2016
Sunday
15.247
RON RUB
0.06559
RUB RON
21/11/2016
Monday
15.085
RON RUB
0.06629
RUB RON
22/11/2016
Tuesday
15.012
RON RUB
0.06661
RUB RON
23/11/2016
Wednesday
15.042
RON RUB
0.06648
RUB RON
24/11/2016
Thursday
15.107
RON RUB
0.06620
RUB RON
25/11/2016
Friday
15.249
RON RUB
0.06558
RUB RON
27/11/2016
Sunday
15.237
RON RUB
0.06563
RUB RON
28/11/2016
Monday
15.240
RON RUB
0.06562
RUB RON
29/11/2016
Tuesday
15.375
RON RUB
0.06504
RUB RON
30/11/2016
Wednesday
15.039
RON RUB
0.06649
RUB RON
01/12/2016
Thursday
15.116
RON RUB
0.06615
RUB RON
02/12/2016
Friday
15.112
RON RUB
0.06617
RUB RON
04/12/2016
Sunday
15.187
RON RUB
0.06585
RUB RON
05/12/2016
Monday
15.262
RON RUB
0.06552
RUB RON
06/12/2016
Tuesday
15.209
RON RUB
0.06575
RUB RON
07/12/2016
Wednesday
15.143
RON RUB
0.06604
RUB RON
08/12/2016
Thursday
15.038
RON RUB
0.06650
RUB RON
09/12/2016
Friday
14.653
RON RUB
0.06825
RUB RON
11/12/2016
Sunday
14.637
RON RUB
0.06832
RUB RON
12/12/2016
Monday
14.383
RON RUB
0.06953
RUB RON
13/12/2016
Tuesday
14.296
RON RUB
0.06995
RUB RON
14/12/2016
Wednesday
14.466
RON RUB
0.06913
RUB RON
15/12/2016
Thursday
14.239
RON RUB
0.07023
RUB RON
16/12/2016
Friday
14.378
RON RUB
0.06955
RUB RON
18/12/2016
Sunday
14.375
RON RUB
0.06957
RUB RON
19/12/2016
Monday
14.245
RON RUB
0.07020
RUB RON
20/12/2016
Tuesday
14.120
RON RUB
0.07082
RUB RON
21/12/2016
Wednesday
14.136
RON RUB
0.07074
RUB RON
22/12/2016
Thursday
14.062
RON RUB
0.07111
RUB RON
23/12/2016
Friday
14.065
RON RUB
0.07110
RUB RON
25/12/2016
Sunday
14.089
RON RUB
0.07098
RUB RON
26/12/2016
Monday
14.002
RON RUB
0.07142
RUB RON
27/12/2016
Tuesday
13.987
RON RUB
0.07149
RUB RON
28/12/2016
Wednesday
13.877
RON RUB
0.07206
RUB RON
29/12/2016
Thursday
13.971
RON RUB
0.07158
RUB RON
30/12/2016
Friday
14.277
RON RUB
0.07004
RUB RON