Home / Romanian Leu / 2024 Rates

2024 Rates for the Romanian Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Romanian Leu and the Russian Ruble. The chart shows the value of 1 Romanian Leu converted into Russian Rubles.
Romanian Leu in RUB
min = 19.233 (19/01/2024) avg = 19.908 max = 20.636 (23/02/2024)
The table below shows historical exchange rates between the Romanian Leu and the Russian Ruble for 2024.
01/01/2024
Monday
19.813
RON RUB
0.05047
RUB RON
02/01/2024
Tuesday
20.093
RON RUB
0.04977
RUB RON
03/01/2024
Wednesday
20.136
RON RUB
0.04966
RUB RON
04/01/2024
Thursday
20.195
RON RUB
0.04952
RUB RON
05/01/2024
Friday
20.170
RON RUB
0.04958
RUB RON
08/01/2024
Monday
20.058
RON RUB
0.04986
RUB RON
09/01/2024
Tuesday
19.695
RON RUB
0.05077
RUB RON
10/01/2024
Wednesday
19.749
RON RUB
0.05064
RUB RON
11/01/2024
Thursday
19.464
RON RUB
0.05138
RUB RON
12/01/2024
Friday
19.487
RON RUB
0.05132
RUB RON
15/01/2024
Monday
19.346
RON RUB
0.05169
RUB RON
16/01/2024
Tuesday
19.289
RON RUB
0.05184
RUB RON
17/01/2024
Wednesday
19.328
RON RUB
0.05174
RUB RON
18/01/2024
Thursday
19.504
RON RUB
0.05127
RUB RON
19/01/2024
Friday
19.233
RON RUB
0.05199
RUB RON
22/01/2024
Monday
19.255
RON RUB
0.05194
RUB RON
23/01/2024
Tuesday
19.311
RON RUB
0.05178
RUB RON
24/01/2024
Wednesday
19.433
RON RUB
0.05146
RUB RON
25/01/2024
Thursday
19.399
RON RUB
0.05155
RUB RON
26/01/2024
Friday
19.629
RON RUB
0.05095
RUB RON
29/01/2024
Monday
19.476
RON RUB
0.05134
RUB RON
30/01/2024
Tuesday
19.443
RON RUB
0.05143
RUB RON
31/01/2024
Wednesday
19.594
RON RUB
0.05104
RUB RON
01/02/2024
Thursday
19.686
RON RUB
0.05080
RUB RON
02/02/2024
Friday
19.692
RON RUB
0.05078
RUB RON
05/02/2024
Monday
19.620
RON RUB
0.05097
RUB RON
06/02/2024
Tuesday
19.645
RON RUB
0.05090
RUB RON
07/02/2024
Wednesday
19.729
RON RUB
0.05069
RUB RON
08/02/2024
Thursday
19.727
RON RUB
0.05069
RUB RON
09/02/2024
Friday
19.720
RON RUB
0.05071
RUB RON
12/02/2024
Monday
19.742
RON RUB
0.05065
RUB RON
13/02/2024
Tuesday
19.710
RON RUB
0.05073
RUB RON
14/02/2024
Wednesday
19.757
RON RUB
0.05062
RUB RON
15/02/2024
Thursday
19.983
RON RUB
0.05004
RUB RON
16/02/2024
Friday
20.050
RON RUB
0.04988
RUB RON
19/02/2024
Monday
20.012
RON RUB
0.04997
RUB RON
20/02/2024
Tuesday
20.061
RON RUB
0.04985
RUB RON
21/02/2024
Wednesday
20.085
RON RUB
0.04979
RUB RON
22/02/2024
Thursday
20.187
RON RUB
0.04954
RUB RON
23/02/2024
Friday
20.636
RON RUB
0.04846
RUB RON
26/02/2024
Monday
20.151
RON RUB
0.04962
RUB RON
27/02/2024
Tuesday
20.035
RON RUB
0.04991
RUB RON
28/02/2024
Wednesday
19.953
RON RUB
0.05012
RUB RON
29/02/2024
Thursday
19.829
RON RUB
0.05043
RUB RON
01/03/2024
Friday
20.026
RON RUB
0.04993
RUB RON
04/03/2024
Monday
19.989
RON RUB
0.05003
RUB RON
05/03/2024
Tuesday
19.877
RON RUB
0.05031
RUB RON
06/03/2024
Wednesday
19.907
RON RUB
0.05023
RUB RON
07/03/2024
Thursday
19.971
RON RUB
0.05007
RUB RON
08/03/2024
Friday
20.096
RON RUB
0.04976
RUB RON
11/03/2024
Monday
19.959
RON RUB
0.05010
RUB RON
12/03/2024
Tuesday
19.936
RON RUB
0.05016
RUB RON
13/03/2024
Wednesday
20.110
RON RUB
0.04973
RUB RON
14/03/2024
Thursday
20.074
RON RUB
0.04982
RUB RON
15/03/2024
Friday
20.223
RON RUB
0.04945
RUB RON
18/03/2024
Monday
20.080
RON RUB
0.04980
RUB RON
19/03/2024
Tuesday
20.194
RON RUB
0.04952
RUB RON
20/03/2024
Wednesday
20.191
RON RUB
0.04953
RUB RON
21/03/2024
Thursday
20.078
RON RUB
0.04981
RUB RON
22/03/2024
Friday
20.086
RON RUB
0.04978
RUB RON
25/03/2024
Monday
20.162
RON RUB
0.04960
RUB RON
26/03/2024
Tuesday
20.252
RON RUB
0.04938
RUB RON
27/03/2024
Wednesday
20.130
RON RUB
0.04968
RUB RON
28/03/2024
Thursday
20.121
RON RUB
0.04970
RUB RON
29/03/2024
Friday
20.116
RON RUB
0.04971
RUB RON
01/04/2024
Monday
20.017
RON RUB
0.04996
RUB RON
02/04/2024
Tuesday
20.021
RON RUB
0.04995
RUB RON
03/04/2024
Wednesday
20.128
RON RUB
0.04968
RUB RON
04/04/2024
Thursday
20.176
RON RUB
0.04956
RUB RON
05/04/2024
Friday
20.144
RON RUB
0.04964
RUB RON
08/04/2024
Monday
20.221
RON RUB
0.04945
RUB RON
09/04/2024
Tuesday
20.307
RON RUB
0.04925
RUB RON
10/04/2024
Wednesday
20.223
RON RUB
0.04945
RUB RON
11/04/2024
Thursday
20.084
RON RUB
0.04979
RUB RON
12/04/2024
Friday
19.990
RON RUB
0.05003
RUB RON
15/04/2024
Monday
19.969
RON RUB
0.05008
RUB RON
16/04/2024
Tuesday
20.119
RON RUB
0.04970
RUB RON
17/04/2024
Wednesday
20.146
RON RUB
0.04964
RUB RON
18/04/2024
Thursday
20.105
RON RUB
0.04974
RUB RON
19/04/2024
Friday
19.986
RON RUB
0.05003
RUB RON
22/04/2024
Monday
20.012
RON RUB
0.04997
RUB RON
23/04/2024
Tuesday
20.035
RON RUB
0.04991
RUB RON
24/04/2024
Wednesday
19.824
RON RUB
0.05044
RUB RON
25/04/2024
Thursday
19.857
RON RUB
0.05036
RUB RON
26/04/2024
Friday
19.829
RON RUB
0.05043
RUB RON
29/04/2024
Monday
20.132
RON RUB
0.04967
RUB RON
30/04/2024
Tuesday
20.083
RON RUB
0.04979
RUB RON
01/05/2024
Wednesday
20.067
RON RUB
0.04983
RUB RON
02/05/2024
Thursday
19.762
RON RUB
0.05060
RUB RON
03/05/2024
Friday
19.799
RON RUB
0.05051
RUB RON