Home / Romanian Leu / 2022 Rates

2022 Rates for the Romanian Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Romanian Leu and the Russian Ruble. The chart shows the value of 1 Romanian Leu converted into Russian Rubles.
Romanian Leu in RUB
min = 11.264 (26/09/2022) avg = 15.228 max = 29.963 (07/03/2022)
The table below shows historical exchange rates between the Romanian Leu and the Russian Ruble for 2022.
03/01/2022
Monday
17.069
RON RUB
0.05859
RUB RON
04/01/2022
Tuesday
17.192
RON RUB
0.05817
RUB RON
05/01/2022
Wednesday
17.355
RON RUB
0.05762
RUB RON
06/01/2022
Thursday
17.457
RON RUB
0.05728
RUB RON
07/01/2022
Friday
17.273
RON RUB
0.05789
RUB RON
10/01/2022
Monday
17.232
RON RUB
0.05803
RUB RON
11/01/2022
Tuesday
17.108
RON RUB
0.05845
RUB RON
12/01/2022
Wednesday
17.286
RON RUB
0.05785
RUB RON
13/01/2022
Thursday
17.680
RON RUB
0.05656
RUB RON
14/01/2022
Friday
17.619
RON RUB
0.05676
RUB RON
17/01/2022
Monday
17.521
RON RUB
0.05707
RUB RON
18/01/2022
Tuesday
17.623
RON RUB
0.05675
RUB RON
19/01/2022
Wednesday
17.550
RON RUB
0.05698
RUB RON
20/01/2022
Thursday
17.528
RON RUB
0.05705
RUB RON
21/01/2022
Friday
17.736
RON RUB
0.05638
RUB RON
24/01/2022
Monday
18.119
RON RUB
0.05519
RUB RON
25/01/2022
Tuesday
18.073
RON RUB
0.05533
RUB RON
26/01/2022
Wednesday
18.225
RON RUB
0.05487
RUB RON
27/01/2022
Thursday
17.506
RON RUB
0.05712
RUB RON
28/01/2022
Friday
17.642
RON RUB
0.05668
RUB RON
31/01/2022
Monday
17.544
RON RUB
0.05700
RUB RON
01/02/2022
Tuesday
17.440
RON RUB
0.05734
RUB RON
02/02/2022
Wednesday
17.426
RON RUB
0.05739
RUB RON
03/02/2022
Thursday
17.620
RON RUB
0.05675
RUB RON
04/02/2022
Friday
17.612
RON RUB
0.05678
RUB RON
07/02/2022
Monday
17.491
RON RUB
0.05717
RUB RON
08/02/2022
Tuesday
17.344
RON RUB
0.05766
RUB RON
09/02/2022
Wednesday
17.261
RON RUB
0.05793
RUB RON
10/02/2022
Thursday
17.299
RON RUB
0.05781
RUB RON
11/02/2022
Friday
17.540
RON RUB
0.05701
RUB RON
14/02/2022
Monday
17.595
RON RUB
0.05683
RUB RON
15/02/2022
Tuesday
17.398
RON RUB
0.05748
RUB RON
16/02/2022
Wednesday
17.298
RON RUB
0.05781
RUB RON
17/02/2022
Thursday
17.559
RON RUB
0.05695
RUB RON
18/02/2022
Friday
17.650
RON RUB
0.05666
RUB RON
21/02/2022
Monday
18.149
RON RUB
0.05510
RUB RON
22/02/2022
Tuesday
18.170
RON RUB
0.05504
RUB RON
23/02/2022
Wednesday
18.506
RON RUB
0.05404
RUB RON
24/02/2022
Thursday
19.689
RON RUB
0.05079
RUB RON
25/02/2022
Friday
18.836
RON RUB
0.05309
RUB RON
28/02/2022
Monday
24.186
RON RUB
0.04135
RUB RON
01/03/2022
Tuesday
25.173
RON RUB
0.03972
RUB RON
02/03/2022
Wednesday
25.194
RON RUB
0.03969
RUB RON
03/03/2022
Thursday
23.579
RON RUB
0.04241
RUB RON
04/03/2022
Friday
26.570
RON RUB
0.03764
RUB RON
07/03/2022
Monday
29.963
RON RUB
0.03337
RUB RON
08/03/2022
Tuesday
29.118
RON RUB
0.03434
RUB RON
09/03/2022
Wednesday
29.145
RON RUB
0.03431
RUB RON
10/03/2022
Thursday
29.147
RON RUB
0.03431
RUB RON
11/03/2022
Friday
29.146
RON RUB
0.03431
RUB RON
14/03/2022
Monday
29.267
RON RUB
0.03417
RUB RON
15/03/2022
Tuesday
29.273
RON RUB
0.03416
RUB RON
16/03/2022
Wednesday
29.290
RON RUB
0.03414
RUB RON
17/03/2022
Thursday
29.264
RON RUB
0.03417
RUB RON
18/03/2022
Friday
29.252
RON RUB
0.03419
RUB RON
21/03/2022
Monday
29.279
RON RUB
0.03415
RUB RON
22/03/2022
Tuesday
29.290
RON RUB
0.03414
RUB RON
23/03/2022
Wednesday
29.285
RON RUB
0.03415
RUB RON
24/03/2022
Thursday
29.253
RON RUB
0.03418
RUB RON
25/03/2022
Friday
29.231
RON RUB
0.03421
RUB RON
28/03/2022
Monday
22.454
RON RUB
0.04454
RUB RON
29/03/2022
Tuesday
19.763
RON RUB
0.05060
RUB RON
30/03/2022
Wednesday
18.895
RON RUB
0.05292
RUB RON
31/03/2022
Thursday
18.408
RON RUB
0.05433
RUB RON
01/04/2022
Friday
18.578
RON RUB
0.05383
RUB RON
04/04/2022
Monday
19.034
RON RUB
0.05254
RUB RON
05/04/2022
Tuesday
18.862
RON RUB
0.05302
RUB RON
06/04/2022
Wednesday
19.877
RON RUB
0.05031
RUB RON
07/04/2022
Thursday
17.637
RON RUB
0.05670
RUB RON
08/04/2022
Friday
17.399
RON RUB
0.05747
RUB RON
11/04/2022
Monday
17.671
RON RUB
0.05659
RUB RON
12/04/2022
Tuesday
18.475
RON RUB
0.05413
RUB RON
13/04/2022
Wednesday
17.746
RON RUB
0.05635
RUB RON
14/04/2022
Thursday
18.087
RON RUB
0.05529
RUB RON
15/04/2022
Friday
18.097
RON RUB
0.05526
RUB RON
18/04/2022
Monday
18.106
RON RUB
0.05523
RUB RON
19/04/2022
Tuesday
17.254
RON RUB
0.05796
RUB RON
20/04/2022
Wednesday
17.626
RON RUB
0.05673
RUB RON
21/04/2022
Thursday
17.638
RON RUB
0.05669
RUB RON
22/04/2022
Friday
16.952
RON RUB
0.05899
RUB RON
25/04/2022
Monday
16.051
RON RUB
0.06230
RUB RON
26/04/2022
Tuesday
15.786
RON RUB
0.06335
RUB RON
27/04/2022
Wednesday
16.084
RON RUB
0.06217
RUB RON
28/04/2022
Thursday
15.381
RON RUB
0.06501
RUB RON
29/04/2022
Friday
15.374
RON RUB
0.06504
RUB RON
02/05/2022
Monday
15.377
RON RUB
0.06503
RUB RON
03/05/2022
Tuesday
15.377
RON RUB
0.06503
RUB RON
04/05/2022
Wednesday
14.546
RON RUB
0.06875
RUB RON
05/05/2022
Thursday
14.242
RON RUB
0.07022
RUB RON
06/05/2022
Friday
14.338
RON RUB
0.06974
RUB RON
09/05/2022
Monday
14.342
RON RUB
0.06972
RUB RON
10/05/2022
Tuesday
14.343
RON RUB
0.06972
RUB RON
11/05/2022
Wednesday
14.495
RON RUB
0.06899
RUB RON
12/05/2022
Thursday
13.713
RON RUB
0.07293
RUB RON
13/05/2022
Friday
13.446
RON RUB
0.07437
RUB RON
16/05/2022
Monday
13.606
RON RUB
0.07350
RUB RON
17/05/2022
Tuesday
13.816
RON RUB
0.07238
RUB RON
18/05/2022
Wednesday
13.925
RON RUB
0.07181
RUB RON
19/05/2022
Thursday
13.620
RON RUB
0.07342
RUB RON
20/05/2022
Friday
12.865
RON RUB
0.07773
RUB RON
23/05/2022
Monday
12.733
RON RUB
0.07854
RUB RON
24/05/2022
Tuesday
12.133
RON RUB
0.08242
RUB RON
25/05/2022
Wednesday
12.521
RON RUB
0.07987
RUB RON
26/05/2022
Thursday
13.772
RON RUB
0.07261
RUB RON
27/05/2022
Friday
14.502
RON RUB
0.06896
RUB RON
30/05/2022
Monday
13.510
RON RUB
0.07402
RUB RON
31/05/2022
Tuesday
13.414
RON RUB
0.07455
RUB RON
01/06/2022
Wednesday
13.875
RON RUB
0.07207
RUB RON
02/06/2022
Thursday
13.850
RON RUB
0.07220
RUB RON
03/06/2022
Friday
13.762
RON RUB
0.07266
RUB RON
06/06/2022
Monday
13.566
RON RUB
0.07371
RUB RON
07/06/2022
Tuesday
13.386
RON RUB
0.07470
RUB RON
08/06/2022
Wednesday
13.119
RON RUB
0.07623
RUB RON
09/06/2022
Thursday
12.571
RON RUB
0.07955
RUB RON
10/06/2022
Friday
12.535
RON RUB
0.07978
RUB RON
13/06/2022
Monday
12.531
RON RUB
0.07980
RUB RON
14/06/2022
Tuesday
12.333
RON RUB
0.08108
RUB RON
15/06/2022
Wednesday
12.307
RON RUB
0.08125
RUB RON
16/06/2022
Thursday
12.339
RON RUB
0.08105
RUB RON
17/06/2022
Friday
12.038
RON RUB
0.08307
RUB RON
20/06/2022
Monday
11.865
RON RUB
0.08428
RUB RON
21/06/2022
Tuesday
11.756
RON RUB
0.08506
RUB RON
22/06/2022
Wednesday
11.495
RON RUB
0.08699
RUB RON
23/06/2022
Thursday
11.551
RON RUB
0.08658
RUB RON
24/06/2022
Friday
11.504
RON RUB
0.08693
RUB RON
27/06/2022
Monday
11.387
RON RUB
0.08782
RUB RON
28/06/2022
Tuesday
11.339
RON RUB
0.08819
RUB RON
29/06/2022
Wednesday
11.349
RON RUB
0.08811
RUB RON
30/06/2022
Thursday
11.542
RON RUB
0.08664
RUB RON
01/07/2022
Friday
11.603
RON RUB
0.08618
RUB RON
04/07/2022
Monday
11.738
RON RUB
0.08519
RUB RON
05/07/2022
Tuesday
12.332
RON RUB
0.08109
RUB RON
06/07/2022
Wednesday
12.371
RON RUB
0.08083
RUB RON
07/07/2022
Thursday
12.980
RON RUB
0.07704
RUB RON
08/07/2022
Friday
12.997
RON RUB
0.07694
RUB RON
11/07/2022
Monday
12.790
RON RUB
0.07819
RUB RON
12/07/2022
Tuesday
11.881
RON RUB
0.08417
RUB RON
13/07/2022
Wednesday
11.967
RON RUB
0.08357
RUB RON
14/07/2022
Thursday
11.788
RON RUB
0.08483
RUB RON
15/07/2022
Friday
11.887
RON RUB
0.08412
RUB RON
18/07/2022
Monday
11.936
RON RUB
0.08378
RUB RON
19/07/2022
Tuesday
11.684
RON RUB
0.08558
RUB RON
20/07/2022
Wednesday
11.481
RON RUB
0.08710
RUB RON
21/07/2022
Thursday
11.835
RON RUB
0.08449
RUB RON
22/07/2022
Friday
12.099
RON RUB
0.08265
RUB RON
25/07/2022
Monday
12.015
RON RUB
0.08323
RUB RON
26/07/2022
Tuesday
12.434
RON RUB
0.08042
RUB RON
27/07/2022
Wednesday
12.183
RON RUB
0.08208
RUB RON
28/07/2022
Thursday
12.556
RON RUB
0.07964
RUB RON
29/07/2022
Friday
13.162
RON RUB
0.07598
RUB RON
01/08/2022
Monday
12.874
RON RUB
0.07768
RUB RON
02/08/2022
Tuesday
12.428
RON RUB
0.08047
RUB RON
03/08/2022
Wednesday
12.680
RON RUB
0.07886
RUB RON
04/08/2022
Thursday
12.669
RON RUB
0.07893
RUB RON
05/08/2022
Friday
12.491
RON RUB
0.08006
RUB RON
08/08/2022
Monday
12.784
RON RUB
0.07822
RUB RON
09/08/2022
Tuesday
12.607
RON RUB
0.07932
RUB RON
10/08/2022
Wednesday
12.920
RON RUB
0.07740
RUB RON
11/08/2022
Thursday
12.797
RON RUB
0.07814
RUB RON
12/08/2022
Friday
12.780
RON RUB
0.07825
RUB RON
15/08/2022
Monday
12.938
RON RUB
0.07729
RUB RON
16/08/2022
Tuesday
12.843
RON RUB
0.07787
RUB RON
17/08/2022
Wednesday
12.627
RON RUB
0.07920
RUB RON
18/08/2022
Thursday
12.441
RON RUB
0.08038
RUB RON
19/08/2022
Friday
12.237
RON RUB
0.08172
RUB RON
22/08/2022
Monday
12.250
RON RUB
0.08164
RUB RON
23/08/2022
Tuesday
12.299
RON RUB
0.08131
RUB RON
24/08/2022
Wednesday
12.257
RON RUB
0.08159
RUB RON
25/08/2022
Thursday
12.408
RON RUB
0.08059
RUB RON
26/08/2022
Friday
12.476
RON RUB
0.08016
RUB RON
29/08/2022
Monday
12.539
RON RUB
0.07975
RUB RON
30/08/2022
Tuesday
12.549
RON RUB
0.07969
RUB RON
31/08/2022
Wednesday
12.561
RON RUB
0.07961
RUB RON
01/09/2022
Thursday
12.443
RON RUB
0.08037
RUB RON
02/09/2022
Friday
12.532
RON RUB
0.07980
RUB RON
05/09/2022
Monday
12.563
RON RUB
0.07960
RUB RON
06/09/2022
Tuesday
12.528
RON RUB
0.07982
RUB RON
07/09/2022
Wednesday
12.495
RON RUB
0.08003
RUB RON
08/09/2022
Thursday
12.458
RON RUB
0.08027
RUB RON
09/09/2022
Friday
12.422
RON RUB
0.08050
RUB RON
12/09/2022
Monday
12.459
RON RUB
0.08026
RUB RON
13/09/2022
Tuesday
12.280
RON RUB
0.08143
RUB RON
14/09/2022
Wednesday
12.118
RON RUB
0.08252
RUB RON
15/09/2022
Thursday
12.108
RON RUB
0.08259
RUB RON
16/09/2022
Friday
12.333
RON RUB
0.08108
RUB RON
19/09/2022
Monday
12.194
RON RUB
0.08201
RUB RON
20/09/2022
Tuesday
12.299
RON RUB
0.08131
RUB RON
21/09/2022
Wednesday
12.265
RON RUB
0.08153
RUB RON
22/09/2022
Thursday
11.845
RON RUB
0.08443
RUB RON
23/09/2022
Friday
11.271
RON RUB
0.08872
RUB RON
26/09/2022
Monday
11.264
RON RUB
0.08878
RUB RON
27/09/2022
Tuesday
11.474
RON RUB
0.08716
RUB RON
28/09/2022
Wednesday
11.358
RON RUB
0.08805
RUB RON
29/09/2022
Thursday
11.514
RON RUB
0.08685
RUB RON
30/09/2022
Friday
12.096
RON RUB
0.08267
RUB RON
03/10/2022
Monday
11.512
RON RUB
0.08687
RUB RON
04/10/2022
Tuesday
11.898
RON RUB
0.08405
RUB RON
05/10/2022
Wednesday
12.133
RON RUB
0.08242
RUB RON
06/10/2022
Thursday
12.056
RON RUB
0.08295
RUB RON
07/10/2022
Friday
12.353
RON RUB
0.08095
RUB RON
10/10/2022
Monday
12.453
RON RUB
0.08030
RUB RON
11/10/2022
Tuesday
12.714
RON RUB
0.07866
RUB RON
12/10/2022
Wednesday
12.514
RON RUB
0.07991
RUB RON
13/10/2022
Thursday
12.622
RON RUB
0.07922
RUB RON
14/10/2022
Friday
12.429
RON RUB
0.08045
RUB RON
17/10/2022
Monday
12.348
RON RUB
0.08098
RUB RON
18/10/2022
Tuesday
12.455
RON RUB
0.08029
RUB RON
19/10/2022
Wednesday
12.355
RON RUB
0.08094
RUB RON
20/10/2022
Thursday
12.355
RON RUB
0.08094
RUB RON
21/10/2022
Friday
12.291
RON RUB
0.08136
RUB RON
24/10/2022
Monday
12.496
RON RUB
0.08003
RUB RON
25/10/2022
Tuesday
12.559
RON RUB
0.07962
RUB RON
26/10/2022
Wednesday
12.633
RON RUB
0.07916
RUB RON
27/10/2022
Thursday
12.517
RON RUB
0.07989
RUB RON
28/10/2022
Friday
12.442
RON RUB
0.08037
RUB RON
31/10/2022
Monday
12.422
RON RUB
0.08050
RUB RON
01/11/2022
Tuesday
12.412
RON RUB
0.08056
RUB RON
02/11/2022
Wednesday
12.545
RON RUB
0.07971
RUB RON
03/11/2022
Thursday
12.400
RON RUB
0.08064
RUB RON
04/11/2022
Friday
12.622
RON RUB
0.07923
RUB RON
07/11/2022
Monday
12.531
RON RUB
0.07980
RUB RON
08/11/2022
Tuesday
12.525
RON RUB
0.07984
RUB RON
09/11/2022
Wednesday
12.601
RON RUB
0.07936
RUB RON
10/11/2022
Thursday
12.667
RON RUB
0.07894
RUB RON
11/11/2022
Friday
12.806
RON RUB
0.07809
RUB RON
14/11/2022
Monday
12.792
RON RUB
0.07817
RUB RON
15/11/2022
Tuesday
12.773
RON RUB
0.07829
RUB RON
16/11/2022
Wednesday
12.781
RON RUB
0.07824
RUB RON
17/11/2022
Thursday
12.709
RON RUB
0.07869
RUB RON
18/11/2022
Friday
12.756
RON RUB
0.07840
RUB RON
21/11/2022
Monday
12.612
RON RUB
0.07929
RUB RON
22/11/2022
Tuesday
12.642
RON RUB
0.07910
RUB RON
23/11/2022
Wednesday
12.730
RON RUB
0.07856
RUB RON
24/11/2022
Thursday
12.772
RON RUB
0.07830
RUB RON
25/11/2022
Friday
12.885
RON RUB
0.07761
RUB RON
28/11/2022
Monday
12.893
RON RUB
0.07756
RUB RON
29/11/2022
Tuesday
12.813
RON RUB
0.07805
RUB RON
30/11/2022
Wednesday
12.712
RON RUB
0.07867
RUB RON
01/12/2022
Thursday
13.018
RON RUB
0.07682
RUB RON
02/12/2022
Friday
13.319
RON RUB
0.07508
RUB RON
05/12/2022
Monday
13.423
RON RUB
0.07450
RUB RON
06/12/2022
Tuesday
13.506
RON RUB
0.07404
RUB RON
07/12/2022
Wednesday
13.447
RON RUB
0.07437
RUB RON
08/12/2022
Thursday
13.489
RON RUB
0.07414
RUB RON
09/12/2022
Friday
13.387
RON RUB
0.07470
RUB RON
12/12/2022
Monday
13.428
RON RUB
0.07447
RUB RON
13/12/2022
Tuesday
13.642
RON RUB
0.07331
RUB RON
14/12/2022
Wednesday
14.026
RON RUB
0.07130
RUB RON
15/12/2022
Thursday
13.978
RON RUB
0.07154
RUB RON
16/12/2022
Friday
14.027
RON RUB
0.07129
RUB RON
19/12/2022
Monday
14.794
RON RUB
0.06759
RUB RON
20/12/2022
Tuesday
15.226
RON RUB
0.06568
RUB RON
21/12/2022
Wednesday
15.504
RON RUB
0.06450
RUB RON
22/12/2022
Thursday
14.956
RON RUB
0.06686
RUB RON
23/12/2022
Friday
14.949
RON RUB
0.06690
RUB RON
26/12/2022
Monday
14.760
RON RUB
0.06775
RUB RON
27/12/2022
Tuesday
15.302
RON RUB
0.06535
RUB RON
28/12/2022
Wednesday
15.600
RON RUB
0.06410
RUB RON
29/12/2022
Thursday
15.804
RON RUB
0.06328
RUB RON
30/12/2022
Friday
15.762
RON RUB
0.06345
RUB RON