Home / Qatari Rial / 2017 Rates

2017 Rates for the Qatari Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Qatari Rial and the Russian Ruble. The chart shows the value of 1 Qatari Rial converted into Russian Rubles.
Qatari Rial in RUB
min = 15.282 (23/04/2017) avg = 16.021 max = 16.924 (01/01/2017)
The table below shows historical exchange rates between the Qatari Rial and the Russian Ruble for 2017.
01/01/2017
Sunday
16.924
QAR RUB
0.05909
RUB QAR
02/01/2017
Monday
16.834
QAR RUB
0.05940
RUB QAR
03/01/2017
Tuesday
16.768
QAR RUB
0.05964
RUB QAR
04/01/2017
Wednesday
16.598
QAR RUB
0.06025
RUB QAR
05/01/2017
Thursday
16.330
QAR RUB
0.06124
RUB QAR
06/01/2017
Friday
16.372
QAR RUB
0.06108
RUB QAR
08/01/2017
Sunday
16.375
QAR RUB
0.06107
RUB QAR
09/01/2017
Monday
16.521
QAR RUB
0.06053
RUB QAR
10/01/2017
Tuesday
16.534
QAR RUB
0.06048
RUB QAR
11/01/2017
Wednesday
16.431
QAR RUB
0.06086
RUB QAR
12/01/2017
Thursday
16.339
QAR RUB
0.06120
RUB QAR
13/01/2017
Friday
16.374
QAR RUB
0.06107
RUB QAR
15/01/2017
Sunday
16.370
QAR RUB
0.06109
RUB QAR
16/01/2017
Monday
16.433
QAR RUB
0.06085
RUB QAR
17/01/2017
Tuesday
16.310
QAR RUB
0.06131
RUB QAR
18/01/2017
Wednesday
16.347
QAR RUB
0.06117
RUB QAR
19/01/2017
Thursday
16.406
QAR RUB
0.06095
RUB QAR
20/01/2017
Friday
16.408
QAR RUB
0.06095
RUB QAR
22/01/2017
Sunday
16.381
QAR RUB
0.06105
RUB QAR
23/01/2017
Monday
16.356
QAR RUB
0.06114
RUB QAR
24/01/2017
Tuesday
16.259
QAR RUB
0.06151
RUB QAR
25/01/2017
Wednesday
16.347
QAR RUB
0.06117
RUB QAR
26/01/2017
Thursday
16.573
QAR RUB
0.06034
RUB QAR
27/01/2017
Friday
16.442
QAR RUB
0.06082
RUB QAR
29/01/2017
Sunday
16.441
QAR RUB
0.06082
RUB QAR
30/01/2017
Monday
16.416
QAR RUB
0.06092
RUB QAR
31/01/2017
Tuesday
16.528
QAR RUB
0.06050
RUB QAR
01/02/2017
Wednesday
16.519
QAR RUB
0.06054
RUB QAR
02/02/2017
Thursday
16.319
QAR RUB
0.06128
RUB QAR
03/02/2017
Friday
16.212
QAR RUB
0.06168
RUB QAR
05/02/2017
Sunday
16.215
QAR RUB
0.06167
RUB QAR
06/02/2017
Monday
16.196
QAR RUB
0.06174
RUB QAR
07/02/2017
Tuesday
16.342
QAR RUB
0.06119
RUB QAR
08/02/2017
Wednesday
16.252
QAR RUB
0.06153
RUB QAR
09/02/2017
Thursday
16.185
QAR RUB
0.06179
RUB QAR
10/02/2017
Friday
15.998
QAR RUB
0.06251
RUB QAR
12/02/2017
Sunday
15.996
QAR RUB
0.06252
RUB QAR
13/02/2017
Monday
15.924
QAR RUB
0.06280
RUB QAR
14/02/2017
Tuesday
15.684
QAR RUB
0.06376
RUB QAR
15/02/2017
Wednesday
15.754
QAR RUB
0.06348
RUB QAR
16/02/2017
Thursday
15.831
QAR RUB
0.06317
RUB QAR
17/02/2017
Friday
16.033
QAR RUB
0.06237
RUB QAR
19/02/2017
Sunday
16.038
QAR RUB
0.06235
RUB QAR
20/02/2017
Monday
15.928
QAR RUB
0.06278
RUB QAR
21/02/2017
Tuesday
15.772
QAR RUB
0.06340
RUB QAR
22/02/2017
Wednesday
15.946
QAR RUB
0.06271
RUB QAR
23/02/2017
Thursday
15.871
QAR RUB
0.06301
RUB QAR
24/02/2017
Friday
16.060
QAR RUB
0.06227
RUB QAR
26/02/2017
Sunday
16.059
QAR RUB
0.06227
RUB QAR
27/02/2017
Monday
15.995
QAR RUB
0.06252
RUB QAR
28/02/2017
Tuesday
16.033
QAR RUB
0.06237
RUB QAR
01/03/2017
Wednesday
16.010
QAR RUB
0.06246
RUB QAR
02/03/2017
Thursday
16.141
QAR RUB
0.06195
RUB QAR
03/03/2017
Friday
16.002
QAR RUB
0.06249
RUB QAR
05/03/2017
Sunday
16.007
QAR RUB
0.06247
RUB QAR
06/03/2017
Monday
16.009
QAR RUB
0.06247
RUB QAR
07/03/2017
Tuesday
15.984
QAR RUB
0.06256
RUB QAR
08/03/2017
Wednesday
16.184
QAR RUB
0.06179
RUB QAR
09/03/2017
Thursday
16.283
QAR RUB
0.06141
RUB QAR
10/03/2017
Friday
16.213
QAR RUB
0.06168
RUB QAR
12/03/2017
Sunday
16.213
QAR RUB
0.06168
RUB QAR
13/03/2017
Monday
16.179
QAR RUB
0.06181
RUB QAR
14/03/2017
Tuesday
16.261
QAR RUB
0.06150
RUB QAR
15/03/2017
Wednesday
16.044
QAR RUB
0.06233
RUB QAR
16/03/2017
Thursday
15.875
QAR RUB
0.06299
RUB QAR
17/03/2017
Friday
15.713
QAR RUB
0.06364
RUB QAR
19/03/2017
Sunday
15.720
QAR RUB
0.06361
RUB QAR
20/03/2017
Monday
15.758
QAR RUB
0.06346
RUB QAR
21/03/2017
Tuesday
15.842
QAR RUB
0.06313
RUB QAR
22/03/2017
Wednesday
15.870
QAR RUB
0.06301
RUB QAR
23/03/2017
Thursday
15.741
QAR RUB
0.06353
RUB QAR
24/03/2017
Friday
15.648
QAR RUB
0.06391
RUB QAR
26/03/2017
Sunday
15.637
QAR RUB
0.06395
RUB QAR
27/03/2017
Monday
15.634
QAR RUB
0.06396
RUB QAR
28/03/2017
Tuesday
15.663
QAR RUB
0.06385
RUB QAR
29/03/2017
Wednesday
15.573
QAR RUB
0.06421
RUB QAR
30/03/2017
Thursday
15.393
QAR RUB
0.06496
RUB QAR
31/03/2017
Friday
15.453
QAR RUB
0.06471
RUB QAR
02/04/2017
Sunday
15.458
QAR RUB
0.06469
RUB QAR
03/04/2017
Monday
15.431
QAR RUB
0.06481
RUB QAR
04/04/2017
Tuesday
15.380
QAR RUB
0.06502
RUB QAR
05/04/2017
Wednesday
15.508
QAR RUB
0.06448
RUB QAR
06/04/2017
Thursday
15.506
QAR RUB
0.06449
RUB QAR
07/04/2017
Friday
15.730
QAR RUB
0.06357
RUB QAR
09/04/2017
Sunday
15.733
QAR RUB
0.06356
RUB QAR
10/04/2017
Monday
15.681
QAR RUB
0.06377
RUB QAR
11/04/2017
Tuesday
15.654
QAR RUB
0.06388
RUB QAR
12/04/2017
Wednesday
15.572
QAR RUB
0.06422
RUB QAR
13/04/2017
Thursday
15.463
QAR RUB
0.06467
RUB QAR
14/04/2017
Friday
15.478
QAR RUB
0.06461
RUB QAR
16/04/2017
Sunday
15.482
QAR RUB
0.06459
RUB QAR
17/04/2017
Monday
15.360
QAR RUB
0.06510
RUB QAR
18/04/2017
Tuesday
15.460
QAR RUB
0.06468
RUB QAR
19/04/2017
Wednesday
15.553
QAR RUB
0.06429
RUB QAR
20/04/2017
Thursday
15.426
QAR RUB
0.06483
RUB QAR
21/04/2017
Friday
15.512
QAR RUB
0.06446
RUB QAR
23/04/2017
Sunday
15.282
QAR RUB
0.06543
RUB QAR
24/04/2017
Monday
15.334
QAR RUB
0.06522
RUB QAR
25/04/2017
Tuesday
15.409
QAR RUB
0.06490
RUB QAR
26/04/2017
Wednesday
15.696
QAR RUB
0.06371
RUB QAR
27/04/2017
Thursday
15.663
QAR RUB
0.06385
RUB QAR
28/04/2017
Friday
15.647
QAR RUB
0.06391
RUB QAR
30/04/2017
Sunday
15.643
QAR RUB
0.06393
RUB QAR
01/05/2017
Monday
15.656
QAR RUB
0.06387
RUB QAR
02/05/2017
Tuesday
15.684
QAR RUB
0.06376
RUB QAR
03/05/2017
Wednesday
15.764
QAR RUB
0.06344
RUB QAR
04/05/2017
Thursday
16.042
QAR RUB
0.06234
RUB QAR
05/05/2017
Friday
15.949
QAR RUB
0.06270
RUB QAR
07/05/2017
Sunday
15.939
QAR RUB
0.06274
RUB QAR
08/05/2017
Monday
16.000
QAR RUB
0.06250
RUB QAR
09/05/2017
Tuesday
16.059
QAR RUB
0.06227
RUB QAR
10/05/2017
Wednesday
15.778
QAR RUB
0.06338
RUB QAR
11/05/2017
Thursday
15.691
QAR RUB
0.06373
RUB QAR
12/05/2017
Friday
15.688
QAR RUB
0.06374
RUB QAR
14/05/2017
Sunday
15.688
QAR RUB
0.06374
RUB QAR
15/05/2017
Monday
15.487
QAR RUB
0.06457
RUB QAR
16/05/2017
Tuesday
15.511
QAR RUB
0.06447
RUB QAR
17/05/2017
Wednesday
15.686
QAR RUB
0.06375
RUB QAR
18/05/2017
Thursday
15.815
QAR RUB
0.06323
RUB QAR
19/05/2017
Friday
15.640
QAR RUB
0.06394
RUB QAR
21/05/2017
Sunday
15.644
QAR RUB
0.06392
RUB QAR
22/05/2017
Monday
15.557
QAR RUB
0.06428
RUB QAR
23/05/2017
Tuesday
15.477
QAR RUB
0.06461
RUB QAR
24/05/2017
Wednesday
15.486
QAR RUB
0.06458
RUB QAR
25/05/2017
Thursday
15.613
QAR RUB
0.06405
RUB QAR
26/05/2017
Friday
15.528
QAR RUB
0.06440
RUB QAR
28/05/2017
Sunday
15.535
QAR RUB
0.06437
RUB QAR
29/05/2017
Monday
15.525
QAR RUB
0.06441
RUB QAR
30/05/2017
Tuesday
15.548
QAR RUB
0.06432
RUB QAR
31/05/2017
Wednesday
15.589
QAR RUB
0.06415
RUB QAR
01/06/2017
Thursday
15.503
QAR RUB
0.06450
RUB QAR
02/06/2017
Friday
15.560
QAR RUB
0.06427
RUB QAR
04/06/2017
Sunday
15.566
QAR RUB
0.06424
RUB QAR
05/06/2017
Monday
15.551
QAR RUB
0.06430
RUB QAR
06/06/2017
Tuesday
15.524
QAR RUB
0.06441
RUB QAR
07/06/2017
Wednesday
15.681
QAR RUB
0.06377
RUB QAR
08/06/2017
Thursday
15.638
QAR RUB
0.06395
RUB QAR
09/06/2017
Friday
15.670
QAR RUB
0.06382
RUB QAR
11/06/2017
Sunday
15.657
QAR RUB
0.06387
RUB QAR
12/06/2017
Monday
15.669
QAR RUB
0.06382
RUB QAR
13/06/2017
Tuesday
15.637
QAR RUB
0.06395
RUB QAR
14/06/2017
Wednesday
15.788
QAR RUB
0.06334
RUB QAR
15/06/2017
Thursday
15.889
QAR RUB
0.06294
RUB QAR
16/06/2017
Friday
15.866
QAR RUB
0.06303
RUB QAR
18/06/2017
Sunday
15.868
QAR RUB
0.06302
RUB QAR
19/06/2017
Monday
16.064
QAR RUB
0.06225
RUB QAR
20/06/2017
Tuesday
16.371
QAR RUB
0.06108
RUB QAR
21/06/2017
Wednesday
16.558
QAR RUB
0.06039
RUB QAR
22/06/2017
Thursday
16.450
QAR RUB
0.06079
RUB QAR
23/06/2017
Friday
16.333
QAR RUB
0.06123
RUB QAR
25/06/2017
Sunday
16.331
QAR RUB
0.06123
RUB QAR
26/06/2017
Monday
16.191
QAR RUB
0.06176
RUB QAR
27/06/2017
Tuesday
16.322
QAR RUB
0.06127
RUB QAR
28/06/2017
Wednesday
16.278
QAR RUB
0.06143
RUB QAR
29/06/2017
Thursday
16.335
QAR RUB
0.06122
RUB QAR
30/06/2017
Friday
16.183
QAR RUB
0.06179
RUB QAR
02/07/2017
Sunday
16.192
QAR RUB
0.06176
RUB QAR
03/07/2017
Monday
16.286
QAR RUB
0.06140
RUB QAR
04/07/2017
Tuesday
16.317
QAR RUB
0.06129
RUB QAR
05/07/2017
Wednesday
16.544
QAR RUB
0.06045
RUB QAR
06/07/2017
Thursday
16.505
QAR RUB
0.06059
RUB QAR
07/07/2017
Friday
16.591
QAR RUB
0.06027
RUB QAR
09/07/2017
Sunday
16.592
QAR RUB
0.06027
RUB QAR
10/07/2017
Monday
16.563
QAR RUB
0.06038
RUB QAR
11/07/2017
Tuesday
16.704
QAR RUB
0.05986
RUB QAR
12/07/2017
Wednesday
16.464
QAR RUB
0.06074
RUB QAR
13/07/2017
Thursday
16.426
QAR RUB
0.06088
RUB QAR
14/07/2017
Friday
16.224
QAR RUB
0.06164
RUB QAR
16/07/2017
Sunday
16.218
QAR RUB
0.06166
RUB QAR
17/07/2017
Monday
16.298
QAR RUB
0.06136
RUB QAR
18/07/2017
Tuesday
16.241
QAR RUB
0.06157
RUB QAR
19/07/2017
Wednesday
16.207
QAR RUB
0.06170
RUB QAR
20/07/2017
Thursday
16.187
QAR RUB
0.06178
RUB QAR
21/07/2017
Friday
16.285
QAR RUB
0.06141
RUB QAR
23/07/2017
Sunday
16.273
QAR RUB
0.06145
RUB QAR
24/07/2017
Monday
16.487
QAR RUB
0.06066
RUB QAR
25/07/2017
Tuesday
16.481
QAR RUB
0.06067
RUB QAR
26/07/2017
Wednesday
16.367
QAR RUB
0.06110
RUB QAR
27/07/2017
Thursday
16.352
QAR RUB
0.06116
RUB QAR
28/07/2017
Friday
16.364
QAR RUB
0.06111
RUB QAR
30/07/2017
Sunday
16.351
QAR RUB
0.06116
RUB QAR
31/07/2017
Monday
16.419
QAR RUB
0.06091
RUB QAR
01/08/2017
Tuesday
16.542
QAR RUB
0.06045
RUB QAR
02/08/2017
Wednesday
16.639
QAR RUB
0.06010
RUB QAR
03/08/2017
Thursday
16.574
QAR RUB
0.06033
RUB QAR
04/08/2017
Friday
16.476
QAR RUB
0.06070
RUB QAR
06/08/2017
Sunday
16.474
QAR RUB
0.06070
RUB QAR
07/08/2017
Monday
16.482
QAR RUB
0.06067
RUB QAR
08/08/2017
Tuesday
16.437
QAR RUB
0.06084
RUB QAR
09/08/2017
Wednesday
16.515
QAR RUB
0.06055
RUB QAR
10/08/2017
Thursday
16.493
QAR RUB
0.06063
RUB QAR
11/08/2017
Friday
16.437
QAR RUB
0.06084
RUB QAR
13/08/2017
Sunday
16.430
QAR RUB
0.06086
RUB QAR
14/08/2017
Monday
16.442
QAR RUB
0.06082
RUB QAR
15/08/2017
Tuesday
16.426
QAR RUB
0.06088
RUB QAR
16/08/2017
Wednesday
16.331
QAR RUB
0.06123
RUB QAR
17/08/2017
Thursday
16.231
QAR RUB
0.06161
RUB QAR
18/08/2017
Friday
16.193
QAR RUB
0.06175
RUB QAR
20/08/2017
Sunday
16.195
QAR RUB
0.06175
RUB QAR
21/08/2017
Monday
16.239
QAR RUB
0.06158
RUB QAR
22/08/2017
Tuesday
16.212
QAR RUB
0.06168
RUB QAR
23/08/2017
Wednesday
16.211
QAR RUB
0.06169
RUB QAR
24/08/2017
Thursday
16.253
QAR RUB
0.06153
RUB QAR
25/08/2017
Friday
16.106
QAR RUB
0.06209
RUB QAR
27/08/2017
Sunday
16.077
QAR RUB
0.06220
RUB QAR
28/08/2017
Monday
16.063
QAR RUB
0.06226
RUB QAR
29/08/2017
Tuesday
16.143
QAR RUB
0.06195
RUB QAR
30/08/2017
Wednesday
16.071
QAR RUB
0.06222
RUB QAR
31/08/2017
Thursday
15.938
QAR RUB
0.06274
RUB QAR
01/09/2017
Friday
15.788
QAR RUB
0.06334
RUB QAR
03/09/2017
Sunday
15.767
QAR RUB
0.06342
RUB QAR
04/09/2017
Monday
15.872
QAR RUB
0.06300
RUB QAR
05/09/2017
Tuesday
15.794
QAR RUB
0.06331
RUB QAR
06/09/2017
Wednesday
15.761
QAR RUB
0.06345
RUB QAR
07/09/2017
Thursday
15.640
QAR RUB
0.06394
RUB QAR
08/09/2017
Friday
15.780
QAR RUB
0.06337
RUB QAR
10/09/2017
Sunday
15.765
QAR RUB
0.06343
RUB QAR
11/09/2017
Monday
15.705
QAR RUB
0.06367
RUB QAR
12/09/2017
Tuesday
15.852
QAR RUB
0.06309
RUB QAR
13/09/2017
Wednesday
15.882
QAR RUB
0.06296
RUB QAR
14/09/2017
Thursday
15.801
QAR RUB
0.06329
RUB QAR
15/09/2017
Friday
15.824
QAR RUB
0.06319
RUB QAR
17/09/2017
Sunday
15.834
QAR RUB
0.06315
RUB QAR
18/09/2017
Monday
15.970
QAR RUB
0.06262
RUB QAR
19/09/2017
Tuesday
15.982
QAR RUB
0.06257
RUB QAR
20/09/2017
Wednesday
15.984
QAR RUB
0.06256
RUB QAR
21/09/2017
Thursday
15.909
QAR RUB
0.06286
RUB QAR
22/09/2017
Friday
15.832
QAR RUB
0.06316
RUB QAR
24/09/2017
Sunday
15.853
QAR RUB
0.06308
RUB QAR
25/09/2017
Monday
15.806
QAR RUB
0.06327
RUB QAR
26/09/2017
Tuesday
15.888
QAR RUB
0.06294
RUB QAR
27/09/2017
Wednesday
15.989
QAR RUB
0.06254
RUB QAR
28/09/2017
Thursday
15.913
QAR RUB
0.06284
RUB QAR
29/09/2017
Friday
15.920
QAR RUB
0.06282
RUB QAR
01/10/2017
Sunday
15.818
QAR RUB
0.06322
RUB QAR
02/10/2017
Monday
15.900
QAR RUB
0.06289
RUB QAR
03/10/2017
Tuesday
15.895
QAR RUB
0.06291
RUB QAR
04/10/2017
Wednesday
15.839
QAR RUB
0.06314
RUB QAR
05/10/2017
Thursday
15.831
QAR RUB
0.06317
RUB QAR
06/10/2017
Friday
15.981
QAR RUB
0.06258
RUB QAR
08/10/2017
Sunday
15.968
QAR RUB
0.06263
RUB QAR
09/10/2017
Monday
16.031
QAR RUB
0.06238
RUB QAR
10/10/2017
Tuesday
15.923
QAR RUB
0.06280
RUB QAR
11/10/2017
Wednesday
15.885
QAR RUB
0.06295
RUB QAR
12/10/2017
Thursday
15.841
QAR RUB
0.06313
RUB QAR
13/10/2017
Friday
15.710
QAR RUB
0.06366
RUB QAR
15/10/2017
Sunday
15.748
QAR RUB
0.06350
RUB QAR
16/10/2017
Monday
15.750
QAR RUB
0.06349
RUB QAR
17/10/2017
Tuesday
15.746
QAR RUB
0.06351
RUB QAR
18/10/2017
Wednesday
15.773
QAR RUB
0.06340
RUB QAR
19/10/2017
Thursday
15.762
QAR RUB
0.06344
RUB QAR
20/10/2017
Friday
15.787
QAR RUB
0.06334
RUB QAR
22/10/2017
Sunday
15.810
QAR RUB
0.06325
RUB QAR
23/10/2017
Monday
15.804
QAR RUB
0.06328
RUB QAR
24/10/2017
Tuesday
15.822
QAR RUB
0.06320
RUB QAR
25/10/2017
Wednesday
15.848
QAR RUB
0.06310
RUB QAR
26/10/2017
Thursday
15.868
QAR RUB
0.06302
RUB QAR
27/10/2017
Friday
15.945
QAR RUB
0.06272
RUB QAR
29/10/2017
Sunday
15.942
QAR RUB
0.06273
RUB QAR
30/10/2017
Monday
15.916
QAR RUB
0.06283
RUB QAR
31/10/2017
Tuesday
16.059
QAR RUB
0.06227
RUB QAR
01/11/2017
Wednesday
16.003
QAR RUB
0.06249
RUB QAR
02/11/2017
Thursday
16.005
QAR RUB
0.06248
RUB QAR
03/11/2017
Friday
16.215
QAR RUB
0.06167
RUB QAR
05/11/2017
Sunday
16.231
QAR RUB
0.06161
RUB QAR
06/11/2017
Monday
16.059
QAR RUB
0.06227
RUB QAR
07/11/2017
Tuesday
16.310
QAR RUB
0.06131
RUB QAR
08/11/2017
Wednesday
16.270
QAR RUB
0.06146
RUB QAR
09/11/2017
Thursday
16.317
QAR RUB
0.06129
RUB QAR
10/11/2017
Friday
16.287
QAR RUB
0.06140
RUB QAR
12/11/2017
Sunday
16.269
QAR RUB
0.06147
RUB QAR
13/11/2017
Monday
16.318
QAR RUB
0.06128
RUB QAR
14/11/2017
Tuesday
16.566
QAR RUB
0.06036
RUB QAR
15/11/2017
Wednesday
16.522
QAR RUB
0.06052
RUB QAR
16/11/2017
Thursday
16.378
QAR RUB
0.06106
RUB QAR
17/11/2017
Friday
16.263
QAR RUB
0.06149
RUB QAR
20/11/2017
Monday
16.332
QAR RUB
0.06123
RUB QAR
21/11/2017
Tuesday
16.253
QAR RUB
0.06153
RUB QAR
22/11/2017
Wednesday
16.120
QAR RUB
0.06203
RUB QAR
23/11/2017
Thursday
16.062
QAR RUB
0.06226
RUB QAR
24/11/2017
Friday
16.040
QAR RUB
0.06234
RUB QAR
27/11/2017
Monday
16.010
QAR RUB
0.06246
RUB QAR
28/11/2017
Tuesday
16.043
QAR RUB
0.06233
RUB QAR
29/11/2017
Wednesday
16.070
QAR RUB
0.06223
RUB QAR
30/11/2017
Thursday
16.051
QAR RUB
0.06230
RUB QAR
01/12/2017
Friday
16.092
QAR RUB
0.06214
RUB QAR
04/12/2017
Monday
16.176
QAR RUB
0.06182
RUB QAR
05/12/2017
Tuesday
16.118
QAR RUB
0.06204
RUB QAR
06/12/2017
Wednesday
16.249
QAR RUB
0.06154
RUB QAR
07/12/2017
Thursday
16.255
QAR RUB
0.06152
RUB QAR
08/12/2017
Friday
16.281
QAR RUB
0.06142
RUB QAR
11/12/2017
Monday
16.232
QAR RUB
0.06161
RUB QAR
12/12/2017
Tuesday
16.273
QAR RUB
0.06145
RUB QAR
13/12/2017
Wednesday
16.150
QAR RUB
0.06192
RUB QAR
14/12/2017
Thursday
16.147
QAR RUB
0.06193
RUB QAR
15/12/2017
Friday
16.151
QAR RUB
0.06192
RUB QAR
18/12/2017
Monday
16.092
QAR RUB
0.06214
RUB QAR
19/12/2017
Tuesday
16.159
QAR RUB
0.06188
RUB QAR
20/12/2017
Wednesday
16.119
QAR RUB
0.06204
RUB QAR
21/12/2017
Thursday
16.084
QAR RUB
0.06217
RUB QAR
22/12/2017
Friday
16.028
QAR RUB
0.06239
RUB QAR
25/12/2017
Monday
15.929
QAR RUB
0.06278
RUB QAR
26/12/2017
Tuesday
15.849
QAR RUB
0.06309
RUB QAR
27/12/2017
Wednesday
15.864
QAR RUB
0.06304
RUB QAR
28/12/2017
Thursday
15.820
QAR RUB
0.06321
RUB QAR
29/12/2017
Friday
15.803
QAR RUB
0.06328
RUB QAR