Home / Qatari Rial / 2023 Rates

2023 Rates for the Qatari Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Qatari Rial and the Russian Ruble. The chart shows the value of 1 Qatari Rial converted into Russian Rubles.
Qatari Rial in RUB
min = 18.622 (12/01/2023) avg = 23.489 max = 27.830 (14/08/2023)
The table below shows historical exchange rates between the Qatari Rial and the Russian Ruble for 2023.
02/01/2023
Monday
19.922
QAR RUB
0.05020
RUB QAR
03/01/2023
Tuesday
20.048
QAR RUB
0.04988
RUB QAR
04/01/2023
Wednesday
20.053
QAR RUB
0.04987
RUB QAR
05/01/2023
Thursday
20.023
QAR RUB
0.04994
RUB QAR
06/01/2023
Friday
19.995
QAR RUB
0.05001
RUB QAR
09/01/2023
Monday
19.207
QAR RUB
0.05206
RUB QAR
10/01/2023
Tuesday
19.114
QAR RUB
0.05232
RUB QAR
11/01/2023
Wednesday
18.901
QAR RUB
0.05291
RUB QAR
12/01/2023
Thursday
18.622
QAR RUB
0.05370
RUB QAR
13/01/2023
Friday
18.843
QAR RUB
0.05307
RUB QAR
16/01/2023
Monday
18.901
QAR RUB
0.05291
RUB QAR
17/01/2023
Tuesday
18.950
QAR RUB
0.05277
RUB QAR
18/01/2023
Wednesday
18.897
QAR RUB
0.05292
RUB QAR
19/01/2023
Thursday
18.999
QAR RUB
0.05263
RUB QAR
20/01/2023
Friday
18.849
QAR RUB
0.05305
RUB QAR
23/01/2023
Monday
18.955
QAR RUB
0.05276
RUB QAR
24/01/2023
Tuesday
18.960
QAR RUB
0.05274
RUB QAR
25/01/2023
Wednesday
19.078
QAR RUB
0.05242
RUB QAR
26/01/2023
Thursday
19.045
QAR RUB
0.05251
RUB QAR
27/01/2023
Friday
19.171
QAR RUB
0.05216
RUB QAR
30/01/2023
Monday
19.207
QAR RUB
0.05206
RUB QAR
31/01/2023
Tuesday
19.391
QAR RUB
0.05157
RUB QAR
01/02/2023
Wednesday
19.265
QAR RUB
0.05191
RUB QAR
02/02/2023
Thursday
19.249
QAR RUB
0.05195
RUB QAR
03/02/2023
Friday
19.429
QAR RUB
0.05147
RUB QAR
06/02/2023
Monday
19.567
QAR RUB
0.05111
RUB QAR
07/02/2023
Tuesday
19.622
QAR RUB
0.05096
RUB QAR
08/02/2023
Wednesday
19.952
QAR RUB
0.05012
RUB QAR
09/02/2023
Thursday
20.076
QAR RUB
0.04981
RUB QAR
10/02/2023
Friday
20.171
QAR RUB
0.04958
RUB QAR
13/02/2023
Monday
20.281
QAR RUB
0.04931
RUB QAR
14/02/2023
Tuesday
20.229
QAR RUB
0.04943
RUB QAR
15/02/2023
Wednesday
20.494
QAR RUB
0.04879
RUB QAR
16/02/2023
Thursday
20.526
QAR RUB
0.04872
RUB QAR
17/02/2023
Friday
20.525
QAR RUB
0.04872
RUB QAR
20/02/2023
Monday
20.508
QAR RUB
0.04876
RUB QAR
21/02/2023
Tuesday
20.606
QAR RUB
0.04853
RUB QAR
22/02/2023
Wednesday
20.664
QAR RUB
0.04839
RUB QAR
23/02/2023
Thursday
20.813
QAR RUB
0.04805
RUB QAR
24/02/2023
Friday
20.883
QAR RUB
0.04789
RUB QAR
27/02/2023
Monday
20.502
QAR RUB
0.04878
RUB QAR
28/02/2023
Tuesday
20.578
QAR RUB
0.04860
RUB QAR
01/03/2023
Wednesday
20.677
QAR RUB
0.04836
RUB QAR
02/03/2023
Thursday
20.666
QAR RUB
0.04839
RUB QAR
03/03/2023
Friday
20.745
QAR RUB
0.04820
RUB QAR
06/03/2023
Monday
20.696
QAR RUB
0.04832
RUB QAR
07/03/2023
Tuesday
20.860
QAR RUB
0.04794
RUB QAR
08/03/2023
Wednesday
20.971
QAR RUB
0.04768
RUB QAR
09/03/2023
Thursday
20.844
QAR RUB
0.04798
RUB QAR
10/03/2023
Friday
20.927
QAR RUB
0.04778
RUB QAR
13/03/2023
Monday
20.635
QAR RUB
0.04846
RUB QAR
14/03/2023
Tuesday
20.642
QAR RUB
0.04845
RUB QAR
15/03/2023
Wednesday
20.907
QAR RUB
0.04783
RUB QAR
16/03/2023
Thursday
21.128
QAR RUB
0.04733
RUB QAR
17/03/2023
Friday
21.164
QAR RUB
0.04725
RUB QAR
20/03/2023
Monday
21.159
QAR RUB
0.04726
RUB QAR
21/03/2023
Tuesday
21.183
QAR RUB
0.04721
RUB QAR
22/03/2023
Wednesday
21.169
QAR RUB
0.04724
RUB QAR
23/03/2023
Thursday
20.913
QAR RUB
0.04782
RUB QAR
24/03/2023
Friday
21.191
QAR RUB
0.04719
RUB QAR
27/03/2023
Monday
21.026
QAR RUB
0.04756
RUB QAR
28/03/2023
Tuesday
21.033
QAR RUB
0.04754
RUB QAR
29/03/2023
Wednesday
21.244
QAR RUB
0.04707
RUB QAR
30/03/2023
Thursday
21.188
QAR RUB
0.04720
RUB QAR
31/03/2023
Friday
21.297
QAR RUB
0.04696
RUB QAR
03/04/2023
Monday
21.508
QAR RUB
0.04649
RUB QAR
04/04/2023
Tuesday
21.813
QAR RUB
0.04584
RUB QAR
05/04/2023
Wednesday
21.998
QAR RUB
0.04546
RUB QAR
06/04/2023
Thursday
22.315
QAR RUB
0.04481
RUB QAR
07/04/2023
Friday
22.404
QAR RUB
0.04464
RUB QAR
10/04/2023
Monday
22.434
QAR RUB
0.04458
RUB QAR
11/04/2023
Tuesday
22.507
QAR RUB
0.04443
RUB QAR
12/04/2023
Wednesday
22.556
QAR RUB
0.04433
RUB QAR
13/04/2023
Thursday
22.372
QAR RUB
0.04470
RUB QAR
14/04/2023
Friday
22.482
QAR RUB
0.04448
RUB QAR
17/04/2023
Monday
22.445
QAR RUB
0.04455
RUB QAR
18/04/2023
Tuesday
22.517
QAR RUB
0.04441
RUB QAR
19/04/2023
Wednesday
22.463
QAR RUB
0.04452
RUB QAR
20/04/2023
Thursday
22.338
QAR RUB
0.04477
RUB QAR
21/04/2023
Friday
22.433
QAR RUB
0.04458
RUB QAR
24/04/2023
Monday
22.354
QAR RUB
0.04474
RUB QAR
25/04/2023
Tuesday
22.427
QAR RUB
0.04459
RUB QAR
26/04/2023
Wednesday
22.576
QAR RUB
0.04430
RUB QAR
27/04/2023
Thursday
22.370
QAR RUB
0.04470
RUB QAR
28/04/2023
Friday
22.054
QAR RUB
0.04534
RUB QAR
01/05/2023
Monday
21.772
QAR RUB
0.04593
RUB QAR
02/05/2023
Tuesday
21.978
QAR RUB
0.04550
RUB QAR
03/05/2023
Wednesday
21.857
QAR RUB
0.04575
RUB QAR
04/05/2023
Thursday
21.463
QAR RUB
0.04659
RUB QAR
05/05/2023
Friday
21.174
QAR RUB
0.04723
RUB QAR
08/05/2023
Monday
21.482
QAR RUB
0.04655
RUB QAR
09/05/2023
Tuesday
21.277
QAR RUB
0.04700
RUB QAR
10/05/2023
Wednesday
20.909
QAR RUB
0.04783
RUB QAR
11/05/2023
Thursday
21.100
QAR RUB
0.04739
RUB QAR
12/05/2023
Friday
21.345
QAR RUB
0.04685
RUB QAR
15/05/2023
Monday
21.830
QAR RUB
0.04581
RUB QAR
16/05/2023
Tuesday
22.155
QAR RUB
0.04514
RUB QAR
17/05/2023
Wednesday
21.945
QAR RUB
0.04557
RUB QAR
18/05/2023
Thursday
22.013
QAR RUB
0.04543
RUB QAR
19/05/2023
Friday
21.943
QAR RUB
0.04557
RUB QAR
22/05/2023
Monday
22.004
QAR RUB
0.04545
RUB QAR
23/05/2023
Tuesday
22.022
QAR RUB
0.04541
RUB QAR
24/05/2023
Wednesday
22.075
QAR RUB
0.04530
RUB QAR
25/05/2023
Thursday
22.007
QAR RUB
0.04544
RUB QAR
26/05/2023
Friday
21.951
QAR RUB
0.04556
RUB QAR
29/05/2023
Monday
22.137
QAR RUB
0.04517
RUB QAR
30/05/2023
Tuesday
22.277
QAR RUB
0.04489
RUB QAR
31/05/2023
Wednesday
22.294
QAR RUB
0.04486
RUB QAR
01/06/2023
Thursday
22.196
QAR RUB
0.04505
RUB QAR
02/06/2023
Friday
22.385
QAR RUB
0.04467
RUB QAR
05/06/2023
Monday
22.229
QAR RUB
0.04499
RUB QAR
06/06/2023
Tuesday
22.424
QAR RUB
0.04459
RUB QAR
07/06/2023
Wednesday
22.463
QAR RUB
0.04452
RUB QAR
08/06/2023
Thursday
22.530
QAR RUB
0.04438
RUB QAR
09/06/2023
Friday
22.700
QAR RUB
0.04405
RUB QAR
12/06/2023
Monday
22.894
QAR RUB
0.04368
RUB QAR
13/06/2023
Tuesday
23.070
QAR RUB
0.04335
RUB QAR
14/06/2023
Wednesday
23.086
QAR RUB
0.04332
RUB QAR
15/06/2023
Thursday
22.970
QAR RUB
0.04353
RUB QAR
16/06/2023
Friday
23.067
QAR RUB
0.04335
RUB QAR
19/06/2023
Monday
23.145
QAR RUB
0.04321
RUB QAR
20/06/2023
Tuesday
23.282
QAR RUB
0.04295
RUB QAR
21/06/2023
Wednesday
23.086
QAR RUB
0.04332
RUB QAR
22/06/2023
Thursday
23.089
QAR RUB
0.04331
RUB QAR
23/06/2023
Friday
23.145
QAR RUB
0.04321
RUB QAR
26/06/2023
Monday
23.190
QAR RUB
0.04312
RUB QAR
27/06/2023
Tuesday
23.461
QAR RUB
0.04262
RUB QAR
28/06/2023
Wednesday
23.762
QAR RUB
0.04208
RUB QAR
29/06/2023
Thursday
24.004
QAR RUB
0.04166
RUB QAR
30/06/2023
Friday
24.588
QAR RUB
0.04067
RUB QAR
03/07/2023
Monday
24.485
QAR RUB
0.04084
RUB QAR
04/07/2023
Tuesday
24.661
QAR RUB
0.04055
RUB QAR
05/07/2023
Wednesday
24.952
QAR RUB
0.04008
RUB QAR
06/07/2023
Thursday
24.973
QAR RUB
0.04004
RUB QAR
07/07/2023
Friday
25.124
QAR RUB
0.03980
RUB QAR
10/07/2023
Monday
24.986
QAR RUB
0.04002
RUB QAR
11/07/2023
Tuesday
24.840
QAR RUB
0.04026
RUB QAR
12/07/2023
Wednesday
24.890
QAR RUB
0.04018
RUB QAR
13/07/2023
Thursday
24.750
QAR RUB
0.04040
RUB QAR
14/07/2023
Friday
24.879
QAR RUB
0.04019
RUB QAR
17/07/2023
Monday
24.862
QAR RUB
0.04022
RUB QAR
18/07/2023
Tuesday
24.930
QAR RUB
0.04011
RUB QAR
19/07/2023
Wednesday
25.181
QAR RUB
0.03971
RUB QAR
20/07/2023
Thursday
24.918
QAR RUB
0.04013
RUB QAR
21/07/2023
Friday
24.952
QAR RUB
0.04008
RUB QAR
24/07/2023
Monday
24.907
QAR RUB
0.04015
RUB QAR
25/07/2023
Tuesday
24.840
QAR RUB
0.04026
RUB QAR
26/07/2023
Wednesday
24.706
QAR RUB
0.04048
RUB QAR
27/07/2023
Thursday
24.947
QAR RUB
0.04008
RUB QAR
28/07/2023
Friday
25.297
QAR RUB
0.03953
RUB QAR
31/07/2023
Monday
25.227
QAR RUB
0.03964
RUB QAR
01/08/2023
Tuesday
25.320
QAR RUB
0.03949
RUB QAR
02/08/2023
Wednesday
25.907
QAR RUB
0.03860
RUB QAR
03/08/2023
Thursday
25.893
QAR RUB
0.03862
RUB QAR
04/08/2023
Friday
26.490
QAR RUB
0.03775
RUB QAR
07/08/2023
Monday
26.194
QAR RUB
0.03818
RUB QAR
08/08/2023
Tuesday
26.662
QAR RUB
0.03751
RUB QAR
09/08/2023
Wednesday
26.786
QAR RUB
0.03733
RUB QAR
10/08/2023
Thursday
26.813
QAR RUB
0.03730
RUB QAR
11/08/2023
Friday
27.267
QAR RUB
0.03667
RUB QAR
14/08/2023
Monday
27.830
QAR RUB
0.03593
RUB QAR
15/08/2023
Tuesday
27.129
QAR RUB
0.03686
RUB QAR
16/08/2023
Wednesday
25.834
QAR RUB
0.03871
RUB QAR
17/08/2023
Thursday
25.817
QAR RUB
0.03873
RUB QAR
18/08/2023
Friday
25.852
QAR RUB
0.03868
RUB QAR
21/08/2023
Monday
25.755
QAR RUB
0.03883
RUB QAR
22/08/2023
Tuesday
25.955
QAR RUB
0.03853
RUB QAR
23/08/2023
Wednesday
25.913
QAR RUB
0.03859
RUB QAR
24/08/2023
Thursday
26.032
QAR RUB
0.03841
RUB QAR
25/08/2023
Friday
26.166
QAR RUB
0.03822
RUB QAR
28/08/2023
Monday
26.250
QAR RUB
0.03809
RUB QAR
29/08/2023
Tuesday
26.284
QAR RUB
0.03805
RUB QAR
30/08/2023
Wednesday
26.401
QAR RUB
0.03788
RUB QAR
31/08/2023
Thursday
26.245
QAR RUB
0.03810
RUB QAR
01/09/2023
Friday
26.337
QAR RUB
0.03797
RUB QAR
04/09/2023
Monday
26.594
QAR RUB
0.03760
RUB QAR
05/09/2023
Tuesday
26.861
QAR RUB
0.03723
RUB QAR
06/09/2023
Wednesday
26.971
QAR RUB
0.03708
RUB QAR
07/09/2023
Thursday
27.064
QAR RUB
0.03695
RUB QAR
08/09/2023
Friday
26.957
QAR RUB
0.03710
RUB QAR
11/09/2023
Monday
26.257
QAR RUB
0.03809
RUB QAR
12/09/2023
Tuesday
26.067
QAR RUB
0.03836
RUB QAR
13/09/2023
Wednesday
26.415
QAR RUB
0.03786
RUB QAR
14/09/2023
Thursday
26.415
QAR RUB
0.03786
RUB QAR
15/09/2023
Friday
26.633
QAR RUB
0.03755
RUB QAR
18/09/2023
Monday
26.525
QAR RUB
0.03770
RUB QAR
19/09/2023
Tuesday
26.463
QAR RUB
0.03779
RUB QAR
20/09/2023
Wednesday
26.567
QAR RUB
0.03764
RUB QAR
21/09/2023
Thursday
26.332
QAR RUB
0.03798
RUB QAR
22/09/2023
Friday
26.353
QAR RUB
0.03795
RUB QAR
25/09/2023
Monday
26.408
QAR RUB
0.03787
RUB QAR
26/09/2023
Tuesday
26.503
QAR RUB
0.03773
RUB QAR
27/09/2023
Wednesday
26.580
QAR RUB
0.03762
RUB QAR
28/09/2023
Thursday
26.671
QAR RUB
0.03749
RUB QAR
29/09/2023
Friday
26.816
QAR RUB
0.03729
RUB QAR
02/10/2023
Monday
27.262
QAR RUB
0.03668
RUB QAR
03/10/2023
Tuesday
27.335
QAR RUB
0.03658
RUB QAR
04/10/2023
Wednesday
27.438
QAR RUB
0.03645
RUB QAR
05/10/2023
Thursday
27.363
QAR RUB
0.03655
RUB QAR
06/10/2023
Friday
27.575
QAR RUB
0.03626
RUB QAR
09/10/2023
Monday
27.403
QAR RUB
0.03649
RUB QAR
10/10/2023
Tuesday
27.486
QAR RUB
0.03638
RUB QAR
11/10/2023
Wednesday
27.507
QAR RUB
0.03635
RUB QAR
12/10/2023
Thursday
26.806
QAR RUB
0.03730
RUB QAR
13/10/2023
Friday
26.799
QAR RUB
0.03731
RUB QAR
16/10/2023
Monday
26.732
QAR RUB
0.03741
RUB QAR
17/10/2023
Tuesday
26.744
QAR RUB
0.03739
RUB QAR
18/10/2023
Wednesday
26.798
QAR RUB
0.03732
RUB QAR
19/10/2023
Thursday
26.636
QAR RUB
0.03754
RUB QAR
20/10/2023
Friday
26.287
QAR RUB
0.03804
RUB QAR
23/10/2023
Monday
25.909
QAR RUB
0.03860
RUB QAR
24/10/2023
Tuesday
25.762
QAR RUB
0.03882
RUB QAR
25/10/2023
Wednesday
25.642
QAR RUB
0.03900
RUB QAR
26/10/2023
Thursday
25.774
QAR RUB
0.03880
RUB QAR
27/10/2023
Friday
26.016
QAR RUB
0.03844
RUB QAR
30/10/2023
Monday
25.543
QAR RUB
0.03915
RUB QAR
31/10/2023
Tuesday
25.563
QAR RUB
0.03912
RUB QAR
01/11/2023
Wednesday
25.517
QAR RUB
0.03919
RUB QAR
02/11/2023
Thursday
25.606
QAR RUB
0.03905
RUB QAR
03/11/2023
Friday
25.354
QAR RUB
0.03944
RUB QAR
06/11/2023
Monday
25.438
QAR RUB
0.03931
RUB QAR
07/11/2023
Tuesday
25.227
QAR RUB
0.03964
RUB QAR
08/11/2023
Wednesday
25.234
QAR RUB
0.03963
RUB QAR
09/11/2023
Thursday
25.331
QAR RUB
0.03948
RUB QAR
10/11/2023
Friday
25.350
QAR RUB
0.03945
RUB QAR
13/11/2023
Monday
25.124
QAR RUB
0.03980
RUB QAR
14/11/2023
Tuesday
24.885
QAR RUB
0.04019
RUB QAR
15/11/2023
Wednesday
24.501
QAR RUB
0.04081
RUB QAR
16/11/2023
Thursday
24.505
QAR RUB
0.04081
RUB QAR
17/11/2023
Friday
24.602
QAR RUB
0.04065
RUB QAR
20/11/2023
Monday
24.334
QAR RUB
0.04110
RUB QAR
21/11/2023
Tuesday
24.328
QAR RUB
0.04110
RUB QAR
22/11/2023
Wednesday
24.347
QAR RUB
0.04107
RUB QAR
23/11/2023
Thursday
24.376
QAR RUB
0.04102
RUB QAR
24/11/2023
Friday
24.374
QAR RUB
0.04103
RUB QAR
27/11/2023
Monday
24.445
QAR RUB
0.04091
RUB QAR
28/11/2023
Tuesday
24.588
QAR RUB
0.04067
RUB QAR
29/11/2023
Wednesday
24.339
QAR RUB
0.04109
RUB QAR
30/11/2023
Thursday
24.595
QAR RUB
0.04066
RUB QAR
01/12/2023
Friday
24.856
QAR RUB
0.04023
RUB QAR
04/12/2023
Monday
25.030
QAR RUB
0.03995
RUB QAR
05/12/2023
Tuesday
25.323
QAR RUB
0.03949
RUB QAR
06/12/2023
Wednesday
25.522
QAR RUB
0.03918
RUB QAR
07/12/2023
Thursday
25.348
QAR RUB
0.03945
RUB QAR
08/12/2023
Friday
25.225
QAR RUB
0.03964
RUB QAR
11/12/2023
Monday
24.996
QAR RUB
0.04001
RUB QAR
12/12/2023
Tuesday
24.815
QAR RUB
0.04030
RUB QAR
13/12/2023
Wednesday
24.762
QAR RUB
0.04038
RUB QAR
14/12/2023
Thursday
24.581
QAR RUB
0.04068
RUB QAR
15/12/2023
Friday
24.711
QAR RUB
0.04047
RUB QAR
18/12/2023
Monday
24.781
QAR RUB
0.04035
RUB QAR
19/12/2023
Tuesday
24.919
QAR RUB
0.04013
RUB QAR
20/12/2023
Wednesday
24.842
QAR RUB
0.04025
RUB QAR
21/12/2023
Thursday
25.313
QAR RUB
0.03951
RUB QAR
22/12/2023
Friday
25.289
QAR RUB
0.03954
RUB QAR
25/12/2023
Monday
25.272
QAR RUB
0.03957
RUB QAR
26/12/2023
Tuesday
25.175
QAR RUB
0.03972
RUB QAR
27/12/2023
Wednesday
25.173
QAR RUB
0.03973
RUB QAR
28/12/2023
Thursday
24.463
QAR RUB
0.04088
RUB QAR
29/12/2023
Friday
24.629
QAR RUB
0.04060
RUB QAR