Home / Qatari Rial / 2020 Rates

2020 Rates for the Qatari Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Qatari Rial and the Russian Ruble. The chart shows the value of 1 Qatari Rial converted into Russian Rubles.
Qatari Rial in RUB
min = 16.743 (10/01/2020) avg = 19.870 max = 22.181 (02/11/2020)
The table below shows historical exchange rates between the Qatari Rial and the Russian Ruble for 2020.
01/01/2020
Wednesday
17.013
QAR RUB
0.05878
RUB QAR
02/01/2020
Thursday
16.967
QAR RUB
0.05894
RUB QAR
03/01/2020
Friday
17.012
QAR RUB
0.05878
RUB QAR
06/01/2020
Monday
16.976
QAR RUB
0.05891
RUB QAR
07/01/2020
Tuesday
17.036
QAR RUB
0.05870
RUB QAR
08/01/2020
Wednesday
16.923
QAR RUB
0.05909
RUB QAR
09/01/2020
Thursday
16.838
QAR RUB
0.05939
RUB QAR
10/01/2020
Friday
16.743
QAR RUB
0.05973
RUB QAR
13/01/2020
Monday
16.836
QAR RUB
0.05940
RUB QAR
14/01/2020
Tuesday
16.879
QAR RUB
0.05924
RUB QAR
15/01/2020
Wednesday
16.922
QAR RUB
0.05910
RUB QAR
16/01/2020
Thursday
16.931
QAR RUB
0.05906
RUB QAR
17/01/2020
Friday
16.892
QAR RUB
0.05920
RUB QAR
20/01/2020
Monday
16.922
QAR RUB
0.05910
RUB QAR
21/01/2020
Tuesday
16.989
QAR RUB
0.05886
RUB QAR
22/01/2020
Wednesday
17.041
QAR RUB
0.05868
RUB QAR
23/01/2020
Thursday
17.036
QAR RUB
0.05870
RUB QAR
24/01/2020
Friday
17.020
QAR RUB
0.05875
RUB QAR
27/01/2020
Monday
17.312
QAR RUB
0.05776
RUB QAR
28/01/2020
Tuesday
17.157
QAR RUB
0.05828
RUB QAR
29/01/2020
Wednesday
17.215
QAR RUB
0.05809
RUB QAR
30/01/2020
Thursday
17.435
QAR RUB
0.05735
RUB QAR
31/01/2020
Friday
17.553
QAR RUB
0.05697
RUB QAR
03/02/2020
Monday
17.468
QAR RUB
0.05725
RUB QAR
04/02/2020
Tuesday
17.305
QAR RUB
0.05779
RUB QAR
05/02/2020
Wednesday
17.280
QAR RUB
0.05787
RUB QAR
06/02/2020
Thursday
17.396
QAR RUB
0.05748
RUB QAR
07/02/2020
Friday
17.591
QAR RUB
0.05685
RUB QAR
10/02/2020
Monday
17.612
QAR RUB
0.05678
RUB QAR
11/02/2020
Tuesday
17.399
QAR RUB
0.05748
RUB QAR
12/02/2020
Wednesday
17.340
QAR RUB
0.05767
RUB QAR
13/02/2020
Thursday
17.432
QAR RUB
0.05737
RUB QAR
14/02/2020
Friday
17.465
QAR RUB
0.05726
RUB QAR
17/02/2020
Monday
17.442
QAR RUB
0.05733
RUB QAR
18/02/2020
Tuesday
17.565
QAR RUB
0.05693
RUB QAR
19/02/2020
Wednesday
17.479
QAR RUB
0.05721
RUB QAR
20/02/2020
Thursday
17.612
QAR RUB
0.05678
RUB QAR
21/02/2020
Friday
17.632
QAR RUB
0.05672
RUB QAR
24/02/2020
Monday
17.985
QAR RUB
0.05560
RUB QAR
25/02/2020
Tuesday
17.975
QAR RUB
0.05563
RUB QAR
26/02/2020
Wednesday
17.892
QAR RUB
0.05589
RUB QAR
27/02/2020
Thursday
18.197
QAR RUB
0.05495
RUB QAR
28/02/2020
Friday
18.469
QAR RUB
0.05415
RUB QAR
02/03/2020
Monday
18.347
QAR RUB
0.05450
RUB QAR
03/03/2020
Tuesday
18.016
QAR RUB
0.05551
RUB QAR
04/03/2020
Wednesday
18.160
QAR RUB
0.05507
RUB QAR
05/03/2020
Thursday
18.399
QAR RUB
0.05435
RUB QAR
06/03/2020
Friday
18.735
QAR RUB
0.05338
RUB QAR
09/03/2020
Monday
20.345
QAR RUB
0.04915
RUB QAR
10/03/2020
Tuesday
19.791
QAR RUB
0.05053
RUB QAR
11/03/2020
Wednesday
19.886
QAR RUB
0.05029
RUB QAR
12/03/2020
Thursday
20.546
QAR RUB
0.04867
RUB QAR
13/03/2020
Friday
20.235
QAR RUB
0.04942
RUB QAR
16/03/2020
Monday
20.308
QAR RUB
0.04924
RUB QAR
17/03/2020
Tuesday
20.657
QAR RUB
0.04841
RUB QAR
18/03/2020
Wednesday
22.117
QAR RUB
0.04521
RUB QAR
19/03/2020
Thursday
21.968
QAR RUB
0.04552
RUB QAR
20/03/2020
Friday
21.825
QAR RUB
0.04582
RUB QAR
23/03/2020
Monday
22.030
QAR RUB
0.04539
RUB QAR
24/03/2020
Tuesday
21.681
QAR RUB
0.04612
RUB QAR
25/03/2020
Wednesday
21.674
QAR RUB
0.04614
RUB QAR
26/03/2020
Thursday
21.229
QAR RUB
0.04710
RUB QAR
27/03/2020
Friday
21.749
QAR RUB
0.04598
RUB QAR
30/03/2020
Monday
21.900
QAR RUB
0.04566
RUB QAR
31/03/2020
Tuesday
21.482
QAR RUB
0.04655
RUB QAR
01/04/2020
Wednesday
21.637
QAR RUB
0.04622
RUB QAR
02/04/2020
Thursday
21.363
QAR RUB
0.04681
RUB QAR
03/04/2020
Friday
21.173
QAR RUB
0.04723
RUB QAR
06/04/2020
Monday
20.942
QAR RUB
0.04775
RUB QAR
07/04/2020
Tuesday
20.781
QAR RUB
0.04812
RUB QAR
08/04/2020
Wednesday
20.750
QAR RUB
0.04819
RUB QAR
09/04/2020
Thursday
20.229
QAR RUB
0.04943
RUB QAR
10/04/2020
Friday
20.243
QAR RUB
0.04940
RUB QAR
13/04/2020
Monday
20.243
QAR RUB
0.04940
RUB QAR
14/04/2020
Tuesday
20.010
QAR RUB
0.04998
RUB QAR
15/04/2020
Wednesday
20.565
QAR RUB
0.04863
RUB QAR
16/04/2020
Thursday
20.401
QAR RUB
0.04902
RUB QAR
17/04/2020
Friday
20.363
QAR RUB
0.04911
RUB QAR
20/04/2020
Monday
20.467
QAR RUB
0.04886
RUB QAR
21/04/2020
Tuesday
21.169
QAR RUB
0.04724
RUB QAR
22/04/2020
Wednesday
20.899
QAR RUB
0.04785
RUB QAR
23/04/2020
Thursday
20.438
QAR RUB
0.04893
RUB QAR
24/04/2020
Friday
20.508
QAR RUB
0.04876
RUB QAR
27/04/2020
Monday
20.478
QAR RUB
0.04883
RUB QAR
28/04/2020
Tuesday
20.385
QAR RUB
0.04906
RUB QAR
29/04/2020
Wednesday
20.116
QAR RUB
0.04971
RUB QAR
30/04/2020
Thursday
20.313
QAR RUB
0.04923
RUB QAR
01/05/2020
Friday
20.783
QAR RUB
0.04812
RUB QAR
04/05/2020
Monday
20.673
QAR RUB
0.04837
RUB QAR
05/05/2020
Tuesday
20.304
QAR RUB
0.04925
RUB QAR
06/05/2020
Wednesday
20.479
QAR RUB
0.04883
RUB QAR
07/05/2020
Thursday
20.337
QAR RUB
0.04917
RUB QAR
08/05/2020
Friday
20.119
QAR RUB
0.04970
RUB QAR
11/05/2020
Monday
20.205
QAR RUB
0.04949
RUB QAR
12/05/2020
Tuesday
20.086
QAR RUB
0.04979
RUB QAR
13/05/2020
Wednesday
20.265
QAR RUB
0.04935
RUB QAR
14/05/2020
Thursday
20.297
QAR RUB
0.04927
RUB QAR
15/05/2020
Friday
20.258
QAR RUB
0.04936
RUB QAR
18/05/2020
Monday
19.977
QAR RUB
0.05006
RUB QAR
19/05/2020
Tuesday
19.874
QAR RUB
0.05032
RUB QAR
20/05/2020
Wednesday
19.581
QAR RUB
0.05107
RUB QAR
21/05/2020
Thursday
19.487
QAR RUB
0.05132
RUB QAR
22/05/2020
Friday
19.730
QAR RUB
0.05068
RUB QAR
25/05/2020
Monday
19.691
QAR RUB
0.05078
RUB QAR
26/05/2020
Tuesday
19.417
QAR RUB
0.05150
RUB QAR
27/05/2020
Wednesday
19.614
QAR RUB
0.05098
RUB QAR
28/05/2020
Thursday
19.408
QAR RUB
0.05152
RUB QAR
29/05/2020
Friday
19.417
QAR RUB
0.05150
RUB QAR
01/06/2020
Monday
19.078
QAR RUB
0.05242
RUB QAR
02/06/2020
Tuesday
18.911
QAR RUB
0.05288
RUB QAR
03/06/2020
Wednesday
18.862
QAR RUB
0.05302
RUB QAR
04/06/2020
Thursday
18.992
QAR RUB
0.05265
RUB QAR
05/06/2020
Friday
18.769
QAR RUB
0.05328
RUB QAR
08/06/2020
Monday
18.813
QAR RUB
0.05316
RUB QAR
09/06/2020
Tuesday
18.821
QAR RUB
0.05313
RUB QAR
10/06/2020
Wednesday
18.929
QAR RUB
0.05283
RUB QAR
11/06/2020
Thursday
19.113
QAR RUB
0.05232
RUB QAR
12/06/2020
Friday
19.153
QAR RUB
0.05221
RUB QAR
15/06/2020
Monday
19.278
QAR RUB
0.05187
RUB QAR
16/06/2020
Tuesday
19.183
QAR RUB
0.05213
RUB QAR
17/06/2020
Wednesday
19.150
QAR RUB
0.05222
RUB QAR
18/06/2020
Thursday
19.122
QAR RUB
0.05230
RUB QAR
19/06/2020
Friday
19.058
QAR RUB
0.05247
RUB QAR
22/06/2020
Monday
19.048
QAR RUB
0.05250
RUB QAR
23/06/2020
Tuesday
18.850
QAR RUB
0.05305
RUB QAR
24/06/2020
Wednesday
19.013
QAR RUB
0.05260
RUB QAR
25/06/2020
Thursday
19.022
QAR RUB
0.05257
RUB QAR
26/06/2020
Friday
19.195
QAR RUB
0.05210
RUB QAR
29/06/2020
Monday
19.269
QAR RUB
0.05190
RUB QAR
30/06/2020
Tuesday
19.576
QAR RUB
0.05108
RUB QAR
01/07/2020
Wednesday
19.414
QAR RUB
0.05151
RUB QAR
02/07/2020
Thursday
19.357
QAR RUB
0.05166
RUB QAR
03/07/2020
Friday
19.664
QAR RUB
0.05085
RUB QAR
06/07/2020
Monday
19.634
QAR RUB
0.05093
RUB QAR
07/07/2020
Tuesday
19.589
QAR RUB
0.05105
RUB QAR
08/07/2020
Wednesday
19.586
QAR RUB
0.05106
RUB QAR
09/07/2020
Thursday
19.502
QAR RUB
0.05128
RUB QAR
10/07/2020
Friday
19.429
QAR RUB
0.05147
RUB QAR
13/07/2020
Monday
19.385
QAR RUB
0.05159
RUB QAR
14/07/2020
Tuesday
19.552
QAR RUB
0.05114
RUB QAR
15/07/2020
Wednesday
19.479
QAR RUB
0.05134
RUB QAR
16/07/2020
Thursday
19.548
QAR RUB
0.05116
RUB QAR
17/07/2020
Friday
19.777
QAR RUB
0.05056
RUB QAR
20/07/2020
Monday
19.619
QAR RUB
0.05097
RUB QAR
21/07/2020
Tuesday
19.426
QAR RUB
0.05148
RUB QAR
22/07/2020
Wednesday
19.525
QAR RUB
0.05122
RUB QAR
23/07/2020
Thursday
19.611
QAR RUB
0.05099
RUB QAR
24/07/2020
Friday
19.708
QAR RUB
0.05074
RUB QAR
27/07/2020
Monday
19.686
QAR RUB
0.05080
RUB QAR
28/07/2020
Tuesday
19.938
QAR RUB
0.05016
RUB QAR
29/07/2020
Wednesday
19.935
QAR RUB
0.05016
RUB QAR
30/07/2020
Thursday
20.229
QAR RUB
0.04943
RUB QAR
31/07/2020
Friday
20.389
QAR RUB
0.04905
RUB QAR
03/08/2020
Monday
20.181
QAR RUB
0.04955
RUB QAR
04/08/2020
Tuesday
20.264
QAR RUB
0.04935
RUB QAR
05/08/2020
Wednesday
20.024
QAR RUB
0.04994
RUB QAR
06/08/2020
Thursday
20.164
QAR RUB
0.04959
RUB QAR
07/08/2020
Friday
20.260
QAR RUB
0.04936
RUB QAR
10/08/2020
Monday
20.211
QAR RUB
0.04948
RUB QAR
11/08/2020
Tuesday
20.056
QAR RUB
0.04986
RUB QAR
12/08/2020
Wednesday
20.220
QAR RUB
0.04946
RUB QAR
13/08/2020
Thursday
20.069
QAR RUB
0.04983
RUB QAR
14/08/2020
Friday
20.028
QAR RUB
0.04993
RUB QAR
17/08/2020
Monday
20.205
QAR RUB
0.04949
RUB QAR
18/08/2020
Tuesday
20.096
QAR RUB
0.04976
RUB QAR
19/08/2020
Wednesday
20.067
QAR RUB
0.04983
RUB QAR
20/08/2020
Thursday
20.338
QAR RUB
0.04917
RUB QAR
21/08/2020
Friday
20.531
QAR RUB
0.04871
RUB QAR
24/08/2020
Monday
20.462
QAR RUB
0.04887
RUB QAR
25/08/2020
Tuesday
20.635
QAR RUB
0.04846
RUB QAR
26/08/2020
Wednesday
20.766
QAR RUB
0.04816
RUB QAR
27/08/2020
Thursday
20.623
QAR RUB
0.04849
RUB QAR
28/08/2020
Friday
20.412
QAR RUB
0.04899
RUB QAR
31/08/2020
Monday
20.354
QAR RUB
0.04913
RUB QAR
01/09/2020
Tuesday
20.162
QAR RUB
0.04960
RUB QAR
02/09/2020
Wednesday
20.761
QAR RUB
0.04817
RUB QAR
03/09/2020
Thursday
20.671
QAR RUB
0.04838
RUB QAR
04/09/2020
Friday
20.746
QAR RUB
0.04820
RUB QAR
07/09/2020
Monday
20.818
QAR RUB
0.04803
RUB QAR
08/09/2020
Tuesday
21.010
QAR RUB
0.04760
RUB QAR
09/09/2020
Wednesday
20.708
QAR RUB
0.04829
RUB QAR
10/09/2020
Thursday
20.620
QAR RUB
0.04850
RUB QAR
11/09/2020
Friday
20.596
QAR RUB
0.04855
RUB QAR
14/09/2020
Monday
20.673
QAR RUB
0.04837
RUB QAR
15/09/2020
Tuesday
20.611
QAR RUB
0.04852
RUB QAR
16/09/2020
Wednesday
20.588
QAR RUB
0.04857
RUB QAR
17/09/2020
Thursday
20.669
QAR RUB
0.04838
RUB QAR
18/09/2020
Friday
20.738
QAR RUB
0.04822
RUB QAR
21/09/2020
Monday
20.991
QAR RUB
0.04764
RUB QAR
22/09/2020
Tuesday
20.933
QAR RUB
0.04777
RUB QAR
23/09/2020
Wednesday
21.118
QAR RUB
0.04735
RUB QAR
24/09/2020
Thursday
21.241
QAR RUB
0.04708
RUB QAR
25/09/2020
Friday
21.507
QAR RUB
0.04650
RUB QAR
28/09/2020
Monday
21.750
QAR RUB
0.04598
RUB QAR
29/09/2020
Tuesday
21.753
QAR RUB
0.04597
RUB QAR
30/09/2020
Wednesday
21.310
QAR RUB
0.04693
RUB QAR
01/10/2020
Thursday
21.279
QAR RUB
0.04700
RUB QAR
02/10/2020
Friday
21.559
QAR RUB
0.04638
RUB QAR
05/10/2020
Monday
21.492
QAR RUB
0.04653
RUB QAR
06/10/2020
Tuesday
21.416
QAR RUB
0.04670
RUB QAR
07/10/2020
Wednesday
21.492
QAR RUB
0.04653
RUB QAR
08/10/2020
Thursday
21.290
QAR RUB
0.04697
RUB QAR
09/10/2020
Friday
21.075
QAR RUB
0.04745
RUB QAR
12/10/2020
Monday
21.179
QAR RUB
0.04722
RUB QAR
13/10/2020
Tuesday
21.194
QAR RUB
0.04718
RUB QAR
14/10/2020
Wednesday
21.278
QAR RUB
0.04700
RUB QAR
15/10/2020
Thursday
21.509
QAR RUB
0.04649
RUB QAR
16/10/2020
Friday
21.406
QAR RUB
0.04672
RUB QAR
19/10/2020
Monday
21.283
QAR RUB
0.04699
RUB QAR
20/10/2020
Tuesday
21.306
QAR RUB
0.04694
RUB QAR
21/10/2020
Wednesday
21.079
QAR RUB
0.04744
RUB QAR
22/10/2020
Thursday
21.019
QAR RUB
0.04758
RUB QAR
23/10/2020
Friday
20.945
QAR RUB
0.04774
RUB QAR
26/10/2020
Monday
20.933
QAR RUB
0.04777
RUB QAR
27/10/2020
Tuesday
21.140
QAR RUB
0.04730
RUB QAR
28/10/2020
Wednesday
21.630
QAR RUB
0.04623
RUB QAR
29/10/2020
Thursday
21.745
QAR RUB
0.04599
RUB QAR
30/10/2020
Friday
21.834
QAR RUB
0.04580
RUB QAR
02/11/2020
Monday
22.181
QAR RUB
0.04508
RUB QAR
03/11/2020
Tuesday
21.767
QAR RUB
0.04594
RUB QAR
04/11/2020
Wednesday
21.467
QAR RUB
0.04658
RUB QAR
05/11/2020
Thursday
21.115
QAR RUB
0.04736
RUB QAR
06/11/2020
Friday
21.271
QAR RUB
0.04701
RUB QAR
09/11/2020
Monday
20.875
QAR RUB
0.04790
RUB QAR
10/11/2020
Tuesday
21.004
QAR RUB
0.04761
RUB QAR
11/11/2020
Wednesday
21.169
QAR RUB
0.04724
RUB QAR
12/11/2020
Thursday
21.130
QAR RUB
0.04733
RUB QAR
13/11/2020
Friday
21.322
QAR RUB
0.04690
RUB QAR
16/11/2020
Monday
20.987
QAR RUB
0.04765
RUB QAR
17/11/2020
Tuesday
20.970
QAR RUB
0.04769
RUB QAR
18/11/2020
Wednesday
20.856
QAR RUB
0.04795
RUB QAR
19/11/2020
Thursday
20.970
QAR RUB
0.04769
RUB QAR
20/11/2020
Friday
20.911
QAR RUB
0.04782
RUB QAR
23/11/2020
Monday
21.003
QAR RUB
0.04761
RUB QAR
24/11/2020
Tuesday
20.815
QAR RUB
0.04804
RUB QAR
25/11/2020
Wednesday
20.862
QAR RUB
0.04793
RUB QAR
26/11/2020
Thursday
20.783
QAR RUB
0.04812
RUB QAR
27/11/2020
Friday
20.900
QAR RUB
0.04785
RUB QAR
30/11/2020
Monday
21.013
QAR RUB
0.04759
RUB QAR
01/12/2020
Tuesday
20.769
QAR RUB
0.04815
RUB QAR
02/12/2020
Wednesday
20.691
QAR RUB
0.04833
RUB QAR
03/12/2020
Thursday
20.441
QAR RUB
0.04892
RUB QAR
04/12/2020
Friday
20.299
QAR RUB
0.04926
RUB QAR
07/12/2020
Monday
20.184
QAR RUB
0.04954
RUB QAR
08/12/2020
Tuesday
20.142
QAR RUB
0.04965
RUB QAR
09/12/2020
Wednesday
20.267
QAR RUB
0.04934
RUB QAR
10/12/2020
Thursday
20.057
QAR RUB
0.04986
RUB QAR
11/12/2020
Friday
20.070
QAR RUB
0.04982
RUB QAR
14/12/2020
Monday
20.173
QAR RUB
0.04957
RUB QAR
15/12/2020
Tuesday
20.218
QAR RUB
0.04946
RUB QAR
16/12/2020
Wednesday
20.200
QAR RUB
0.04951
RUB QAR
17/12/2020
Thursday
20.017
QAR RUB
0.04996
RUB QAR
18/12/2020
Friday
20.181
QAR RUB
0.04955
RUB QAR
21/12/2020
Monday
20.654
QAR RUB
0.04842
RUB QAR
22/12/2020
Tuesday
20.738
QAR RUB
0.04822
RUB QAR
23/12/2020
Wednesday
20.586
QAR RUB
0.04858
RUB QAR
24/12/2020
Thursday
20.332
QAR RUB
0.04918
RUB QAR
25/12/2020
Friday
20.291
QAR RUB
0.04928
RUB QAR
28/12/2020
Monday
20.275
QAR RUB
0.04932
RUB QAR
29/12/2020
Tuesday
20.302
QAR RUB
0.04926
RUB QAR
30/12/2020
Wednesday
20.448
QAR RUB
0.04890
RUB QAR
31/12/2020
Thursday
20.320
QAR RUB
0.04921
RUB QAR