2018 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 14.202 (01/01/2018) avg = 15.548 max = 16.956 (10/09/2018)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2018.
Monday
14.202
MYR RUB
0.07041
RUB MYR
Tuesday
14.326
MYR RUB
0.06980
RUB MYR
Wednesday
14.255
MYR RUB
0.07015
RUB MYR
Thursday
14.210
MYR RUB
0.07037
RUB MYR
Friday
14.264
MYR RUB
0.07010
RUB MYR
Monday
14.255
MYR RUB
0.07015
RUB MYR
Tuesday
14.226
MYR RUB
0.07030
RUB MYR
Wednesday
14.204
MYR RUB
0.07040
RUB MYR
Thursday
14.246
MYR RUB
0.07020
RUB MYR
Friday
14.226
MYR RUB
0.07029
RUB MYR
Monday
14.289
MYR RUB
0.06998
RUB MYR
Tuesday
14.225
MYR RUB
0.07030
RUB MYR
Wednesday
14.332
MYR RUB
0.06978
RUB MYR
Thursday
14.287
MYR RUB
0.07000
RUB MYR
Friday
14.408
MYR RUB
0.06941
RUB MYR
Monday
14.382
MYR RUB
0.06953
RUB MYR
Tuesday
14.363
MYR RUB
0.06962
RUB MYR
Wednesday
14.446
MYR RUB
0.06922
RUB MYR
Thursday
14.407
MYR RUB
0.06941
RUB MYR
Friday
14.529
MYR RUB
0.06883
RUB MYR
Monday
14.523
MYR RUB
0.06886
RUB MYR
Tuesday
14.447
MYR RUB
0.06922
RUB MYR
Wednesday
14.426
MYR RUB
0.06932
RUB MYR
Thursday
14.385
MYR RUB
0.06952
RUB MYR
Friday
14.513
MYR RUB
0.06890
RUB MYR
Monday
14.580
MYR RUB
0.06859
RUB MYR
Tuesday
14.604
MYR RUB
0.06848
RUB MYR
Wednesday
14.644
MYR RUB
0.06829
RUB MYR
Thursday
14.679
MYR RUB
0.06812
RUB MYR
Friday
14.753
MYR RUB
0.06778
RUB MYR
Monday
14.704
MYR RUB
0.06801
RUB MYR
Tuesday
14.666
MYR RUB
0.06819
RUB MYR
Wednesday
14.619
MYR RUB
0.06840
RUB MYR
Thursday
14.526
MYR RUB
0.06884
RUB MYR
Friday
14.486
MYR RUB
0.06903
RUB MYR
Monday
14.487
MYR RUB
0.06903
RUB MYR
Tuesday
14.513
MYR RUB
0.06890
RUB MYR
Wednesday
14.463
MYR RUB
0.06914
RUB MYR
Thursday
14.457
MYR RUB
0.06917
RUB MYR
Friday
14.399
MYR RUB
0.06945
RUB MYR
Monday
14.311
MYR RUB
0.06988
RUB MYR
Tuesday
14.357
MYR RUB
0.06965
RUB MYR
Wednesday
14.354
MYR RUB
0.06967
RUB MYR
Thursday
14.471
MYR RUB
0.06910
RUB MYR
Friday
14.552
MYR RUB
0.06872
RUB MYR
Monday
14.530
MYR RUB
0.06882
RUB MYR
Tuesday
14.552
MYR RUB
0.06872
RUB MYR
Wednesday
14.580
MYR RUB
0.06859
RUB MYR
Thursday
14.588
MYR RUB
0.06855
RUB MYR
Friday
14.549
MYR RUB
0.06873
RUB MYR
Monday
14.562
MYR RUB
0.06867
RUB MYR
Tuesday
14.584
MYR RUB
0.06857
RUB MYR
Wednesday
14.667
MYR RUB
0.06818
RUB MYR
Thursday
14.659
MYR RUB
0.06822
RUB MYR
Friday
14.740
MYR RUB
0.06784
RUB MYR
Monday
14.764
MYR RUB
0.06773
RUB MYR
Tuesday
14.672
MYR RUB
0.06816
RUB MYR
Wednesday
14.608
MYR RUB
0.06846
RUB MYR
Thursday
14.618
MYR RUB
0.06841
RUB MYR
Friday
14.598
MYR RUB
0.06850
RUB MYR
Monday
14.685
MYR RUB
0.06810
RUB MYR
Tuesday
14.828
MYR RUB
0.06744
RUB MYR
Wednesday
14.964
MYR RUB
0.06683
RUB MYR
Thursday
14.876
MYR RUB
0.06722
RUB MYR
Friday
14.836
MYR RUB
0.06740
RUB MYR
Monday
14.905
MYR RUB
0.06709
RUB MYR
Tuesday
14.878
MYR RUB
0.06721
RUB MYR
Wednesday
14.881
MYR RUB
0.06720
RUB MYR
Thursday
14.928
MYR RUB
0.06699
RUB MYR
Friday
15.005
MYR RUB
0.06664
RUB MYR
Monday
15.564
MYR RUB
0.06425
RUB MYR
Tuesday
16.240
MYR RUB
0.06158
RUB MYR
Wednesday
16.515
MYR RUB
0.06055
RUB MYR
Thursday
15.953
MYR RUB
0.06268
RUB MYR
Friday
16.006
MYR RUB
0.06248
RUB MYR
Monday
16.011
MYR RUB
0.06246
RUB MYR
Tuesday
15.804
MYR RUB
0.06327
RUB MYR
Wednesday
15.729
MYR RUB
0.06358
RUB MYR
Thursday
15.689
MYR RUB
0.06374
RUB MYR
Friday
15.752
MYR RUB
0.06348
RUB MYR
Monday
15.828
MYR RUB
0.06318
RUB MYR
Tuesday
15.756
MYR RUB
0.06347
RUB MYR
Wednesday
15.915
MYR RUB
0.06283
RUB MYR
Thursday
16.023
MYR RUB
0.06241
RUB MYR
Friday
15.882
MYR RUB
0.06296
RUB MYR
Monday
16.013
MYR RUB
0.06245
RUB MYR
Tuesday
16.027
MYR RUB
0.06240
RUB MYR
Wednesday
16.256
MYR RUB
0.06151
RUB MYR
Thursday
16.182
MYR RUB
0.06180
RUB MYR
Friday
15.994
MYR RUB
0.06252
RUB MYR
Monday
15.888
MYR RUB
0.06294
RUB MYR
Tuesday
15.876
MYR RUB
0.06299
RUB MYR
Wednesday
15.829
MYR RUB
0.06318
RUB MYR
Thursday
15.687
MYR RUB
0.06375
RUB MYR
Friday
15.620
MYR RUB
0.06402
RUB MYR
Monday
15.618
MYR RUB
0.06403
RUB MYR
Tuesday
15.798
MYR RUB
0.06330
RUB MYR
Wednesday
15.691
MYR RUB
0.06373
RUB MYR
Thursday
15.570
MYR RUB
0.06423
RUB MYR
Friday
15.701
MYR RUB
0.06369
RUB MYR
Monday
15.541
MYR RUB
0.06435
RUB MYR
Tuesday
15.425
MYR RUB
0.06483
RUB MYR
Wednesday
15.474
MYR RUB
0.06463
RUB MYR
Thursday
15.471
MYR RUB
0.06464
RUB MYR
Friday
15.617
MYR RUB
0.06403
RUB MYR
Monday
15.676
MYR RUB
0.06379
RUB MYR
Tuesday
15.688
MYR RUB
0.06374
RUB MYR
Wednesday
15.626
MYR RUB
0.06399
RUB MYR
Thursday
15.604
MYR RUB
0.06408
RUB MYR
Friday
15.582
MYR RUB
0.06418
RUB MYR
Sunday
15.709
MYR RUB
0.06366
RUB MYR
Monday
15.588
MYR RUB
0.06415
RUB MYR
Tuesday
15.618
MYR RUB
0.06403
RUB MYR
Wednesday
15.595
MYR RUB
0.06412
RUB MYR
Thursday
15.632
MYR RUB
0.06397
RUB MYR
Friday
15.692
MYR RUB
0.06373
RUB MYR
Sunday
15.228
MYR RUB
0.06567
RUB MYR
Monday
15.723
MYR RUB
0.06360
RUB MYR
Tuesday
15.732
MYR RUB
0.06356
RUB MYR
Wednesday
15.666
MYR RUB
0.06383
RUB MYR
Thursday
15.621
MYR RUB
0.06402
RUB MYR
Friday
15.785
MYR RUB
0.06335
RUB MYR
Sunday
15.969
MYR RUB
0.06262
RUB MYR
Monday
15.881
MYR RUB
0.06297
RUB MYR
Tuesday
15.951
MYR RUB
0.06269
RUB MYR
Wednesday
15.877
MYR RUB
0.06298
RUB MYR
Thursday
15.894
MYR RUB
0.06292
RUB MYR
Friday
15.714
MYR RUB
0.06364
RUB MYR
Monday
15.657
MYR RUB
0.06387
RUB MYR
Tuesday
15.688
MYR RUB
0.06374
RUB MYR
Wednesday
15.646
MYR RUB
0.06391
RUB MYR
Thursday
15.647
MYR RUB
0.06391
RUB MYR
Friday
15.543
MYR RUB
0.06434
RUB MYR
Monday
15.628
MYR RUB
0.06399
RUB MYR
Tuesday
15.598
MYR RUB
0.06411
RUB MYR
Wednesday
15.639
MYR RUB
0.06394
RUB MYR
Thursday
15.586
MYR RUB
0.06416
RUB MYR
Friday
15.600
MYR RUB
0.06410
RUB MYR
Monday
15.580
MYR RUB
0.06418
RUB MYR
Tuesday
15.474
MYR RUB
0.06462
RUB MYR
Wednesday
15.366
MYR RUB
0.06508
RUB MYR
Thursday
15.379
MYR RUB
0.06502
RUB MYR
Friday
15.364
MYR RUB
0.06509
RUB MYR
Monday
15.464
MYR RUB
0.06467
RUB MYR
Tuesday
15.465
MYR RUB
0.06466
RUB MYR
Wednesday
15.559
MYR RUB
0.06427
RUB MYR
Thursday
15.575
MYR RUB
0.06420
RUB MYR
Friday
15.629
MYR RUB
0.06398
RUB MYR
Monday
15.511
MYR RUB
0.06447
RUB MYR
Tuesday
15.450
MYR RUB
0.06472
RUB MYR
Wednesday
15.591
MYR RUB
0.06414
RUB MYR
Thursday
15.482
MYR RUB
0.06459
RUB MYR
Friday
15.437
MYR RUB
0.06478
RUB MYR
Monday
15.367
MYR RUB
0.06507
RUB MYR
Tuesday
15.373
MYR RUB
0.06505
RUB MYR
Wednesday
15.480
MYR RUB
0.06460
RUB MYR
Thursday
15.584
MYR RUB
0.06417
RUB MYR
Friday
15.526
MYR RUB
0.06441
RUB MYR
Monday
15.600
MYR RUB
0.06410
RUB MYR
Tuesday
15.580
MYR RUB
0.06418
RUB MYR
Wednesday
15.870
MYR RUB
0.06301
RUB MYR
Thursday
16.299
MYR RUB
0.06135
RUB MYR
Friday
16.488
MYR RUB
0.06065
RUB MYR
Monday
16.563
MYR RUB
0.06037
RUB MYR
Tuesday
16.258
MYR RUB
0.06151
RUB MYR
Wednesday
16.448
MYR RUB
0.06080
RUB MYR
Thursday
16.335
MYR RUB
0.06122
RUB MYR
Friday
16.434
MYR RUB
0.06085
RUB MYR
Monday
16.383
MYR RUB
0.06104
RUB MYR
Tuesday
16.447
MYR RUB
0.06080
RUB MYR
Wednesday
16.540
MYR RUB
0.06046
RUB MYR
Thursday
16.618
MYR RUB
0.06018
RUB MYR
Friday
16.463
MYR RUB
0.06074
RUB MYR
Monday
16.372
MYR RUB
0.06108
RUB MYR
Tuesday
16.487
MYR RUB
0.06065
RUB MYR
Wednesday
16.556
MYR RUB
0.06040
RUB MYR
Thursday
16.599
MYR RUB
0.06024
RUB MYR
Friday
16.383
MYR RUB
0.06104
RUB MYR
Monday
16.490
MYR RUB
0.06064
RUB MYR
Tuesday
16.463
MYR RUB
0.06074
RUB MYR
Wednesday
16.473
MYR RUB
0.06070
RUB MYR
Thursday
16.728
MYR RUB
0.05978
RUB MYR
Friday
16.762
MYR RUB
0.05966
RUB MYR
Monday
16.956
MYR RUB
0.05898
RUB MYR
Tuesday
16.806
MYR RUB
0.05950
RUB MYR
Wednesday
16.617
MYR RUB
0.06018
RUB MYR
Thursday
16.516
MYR RUB
0.06055
RUB MYR
Friday
16.428
MYR RUB
0.06087
RUB MYR
Monday
16.455
MYR RUB
0.06077
RUB MYR
Tuesday
16.298
MYR RUB
0.06136
RUB MYR
Wednesday
16.137
MYR RUB
0.06197
RUB MYR
Thursday
16.084
MYR RUB
0.06217
RUB MYR
Friday
16.096
MYR RUB
0.06213
RUB MYR
Monday
15.929
MYR RUB
0.06278
RUB MYR
Tuesday
15.899
MYR RUB
0.06290
RUB MYR
Friday
15.819
MYR RUB
0.06322
RUB MYR
Monday
15.799
MYR RUB
0.06330
RUB MYR
Tuesday
15.848
MYR RUB
0.06310
RUB MYR
Wednesday
15.852
MYR RUB
0.06309
RUB MYR
Thursday
16.146
MYR RUB
0.06193
RUB MYR
Friday
16.028
MYR RUB
0.06239
RUB MYR
Monday
16.035
MYR RUB
0.06236
RUB MYR
Tuesday
16.042
MYR RUB
0.06234
RUB MYR
Wednesday
16.009
MYR RUB
0.06246
RUB MYR
Thursday
15.926
MYR RUB
0.06279
RUB MYR
Friday
15.915
MYR RUB
0.06283
RUB MYR
Monday
15.767
MYR RUB
0.06342
RUB MYR
Tuesday
15.768
MYR RUB
0.06342
RUB MYR
Wednesday
15.739
MYR RUB
0.06354
RUB MYR
Thursday
15.756
MYR RUB
0.06347
RUB MYR
Friday
15.763
MYR RUB
0.06344
RUB MYR
Monday
15.647
MYR RUB
0.06391
RUB MYR
Tuesday
15.753
MYR RUB
0.06348
RUB MYR
Wednesday
15.735
MYR RUB
0.06355
RUB MYR
Thursday
15.760
MYR RUB
0.06345
RUB MYR
Friday
15.731
MYR RUB
0.06357
RUB MYR
Monday
15.720
MYR RUB
0.06361
RUB MYR
Tuesday
15.671
MYR RUB
0.06381
RUB MYR
Wednesday
15.704
MYR RUB
0.06368
RUB MYR
Thursday
15.750
MYR RUB
0.06349
RUB MYR
Friday
15.881
MYR RUB
0.06297
RUB MYR
Monday
15.841
MYR RUB
0.06313
RUB MYR
Tuesday
15.850
MYR RUB
0.06309
RUB MYR
Wednesday
15.927
MYR RUB
0.06279
RUB MYR
Thursday
15.976
MYR RUB
0.06259
RUB MYR
Friday
16.166
MYR RUB
0.06186
RUB MYR
Monday
16.191
MYR RUB
0.06176
RUB MYR
Tuesday
16.227
MYR RUB
0.06163
RUB MYR
Wednesday
15.984
MYR RUB
0.06256
RUB MYR
Thursday
15.856
MYR RUB
0.06307
RUB MYR
Friday
15.709
MYR RUB
0.06366
RUB MYR
Monday
15.722
MYR RUB
0.06361
RUB MYR
Tuesday
15.741
MYR RUB
0.06353
RUB MYR
Wednesday
15.759
MYR RUB
0.06346
RUB MYR
Thursday
15.626
MYR RUB
0.06400
RUB MYR
Friday
15.795
MYR RUB
0.06331
RUB MYR
Monday
16.006
MYR RUB
0.06248
RUB MYR
Tuesday
15.990
MYR RUB
0.06254
RUB MYR
Wednesday
16.041
MYR RUB
0.06234
RUB MYR
Thursday
15.811
MYR RUB
0.06325
RUB MYR
Friday
16.002
MYR RUB
0.06249
RUB MYR
Monday
16.023
MYR RUB
0.06241
RUB MYR
Tuesday
16.099
MYR RUB
0.06212
RUB MYR
Wednesday
16.085
MYR RUB
0.06217
RUB MYR
Thursday
16.083
MYR RUB
0.06218
RUB MYR
Friday
15.895
MYR RUB
0.06291
RUB MYR
Monday
15.939
MYR RUB
0.06274
RUB MYR
Tuesday
15.859
MYR RUB
0.06306
RUB MYR
Wednesday
15.836
MYR RUB
0.06315
RUB MYR
Thursday
15.856
MYR RUB
0.06307
RUB MYR
Friday
15.926
MYR RUB
0.06279
RUB MYR
Monday
16.001
MYR RUB
0.06250
RUB MYR
Tuesday
15.981
MYR RUB
0.06257
RUB MYR
Wednesday
16.147
MYR RUB
0.06193
RUB MYR
Thursday
16.321
MYR RUB
0.06127
RUB MYR
Friday
16.461
MYR RUB
0.06075
RUB MYR
Monday
16.371
MYR RUB
0.06109
RUB MYR
Tuesday
16.475
MYR RUB
0.06070
RUB MYR
Wednesday
16.515
MYR RUB
0.06055
RUB MYR
Thursday
16.708
MYR RUB
0.05985
RUB MYR
Friday
16.747
MYR RUB
0.05971
RUB MYR
Monday
16.790
MYR RUB
0.05956
RUB MYR