Home / Malaysian Ringgit / 2019 Rates

2019 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 14.981 (25/12/2019) avg = 15.622 max = 16.860 (01/01/2019)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2019.
01/01/2019
Tuesday
16.860
MYR RUB
0.05931
RUB MYR
02/01/2019
Wednesday
16.592
MYR RUB
0.06027
RUB MYR
03/01/2019
Thursday
16.600
MYR RUB
0.06024
RUB MYR
04/01/2019
Friday
16.417
MYR RUB
0.06091
RUB MYR
07/01/2019
Monday
16.204
MYR RUB
0.06171
RUB MYR
08/01/2019
Tuesday
16.294
MYR RUB
0.06137
RUB MYR
09/01/2019
Wednesday
16.317
MYR RUB
0.06129
RUB MYR
10/01/2019
Thursday
16.373
MYR RUB
0.06107
RUB MYR
11/01/2019
Friday
16.351
MYR RUB
0.06116
RUB MYR
14/01/2019
Monday
16.341
MYR RUB
0.06120
RUB MYR
15/01/2019
Tuesday
16.324
MYR RUB
0.06126
RUB MYR
16/01/2019
Wednesday
16.173
MYR RUB
0.06183
RUB MYR
17/01/2019
Thursday
16.189
MYR RUB
0.06177
RUB MYR
18/01/2019
Friday
16.075
MYR RUB
0.06221
RUB MYR
21/01/2019
Monday
16.089
MYR RUB
0.06215
RUB MYR
22/01/2019
Tuesday
16.080
MYR RUB
0.06219
RUB MYR
23/01/2019
Wednesday
15.988
MYR RUB
0.06255
RUB MYR
24/01/2019
Thursday
15.883
MYR RUB
0.06296
RUB MYR
25/01/2019
Friday
16.047
MYR RUB
0.06232
RUB MYR
28/01/2019
Monday
16.107
MYR RUB
0.06208
RUB MYR
29/01/2019
Tuesday
16.099
MYR RUB
0.06212
RUB MYR
30/01/2019
Wednesday
16.051
MYR RUB
0.06230
RUB MYR
31/01/2019
Thursday
15.994
MYR RUB
0.06252
RUB MYR
01/02/2019
Friday
15.999
MYR RUB
0.06250
RUB MYR
04/02/2019
Monday
16.041
MYR RUB
0.06234
RUB MYR
05/02/2019
Tuesday
16.064
MYR RUB
0.06225
RUB MYR
06/02/2019
Wednesday
16.086
MYR RUB
0.06217
RUB MYR
07/02/2019
Thursday
16.179
MYR RUB
0.06181
RUB MYR
08/02/2019
Friday
16.165
MYR RUB
0.06186
RUB MYR
11/02/2019
Monday
16.168
MYR RUB
0.06185
RUB MYR
12/02/2019
Tuesday
16.102
MYR RUB
0.06210
RUB MYR
13/02/2019
Wednesday
16.162
MYR RUB
0.06187
RUB MYR
14/02/2019
Thursday
16.490
MYR RUB
0.06064
RUB MYR
15/02/2019
Friday
16.319
MYR RUB
0.06128
RUB MYR
18/02/2019
Monday
16.240
MYR RUB
0.06158
RUB MYR
19/02/2019
Tuesday
16.164
MYR RUB
0.06187
RUB MYR
20/02/2019
Wednesday
16.142
MYR RUB
0.06195
RUB MYR
21/02/2019
Thursday
16.050
MYR RUB
0.06230
RUB MYR
22/02/2019
Friday
16.051
MYR RUB
0.06230
RUB MYR
25/02/2019
Monday
16.083
MYR RUB
0.06218
RUB MYR
26/02/2019
Tuesday
16.213
MYR RUB
0.06168
RUB MYR
27/02/2019
Wednesday
16.202
MYR RUB
0.06172
RUB MYR
28/02/2019
Thursday
16.191
MYR RUB
0.06176
RUB MYR
01/03/2019
Friday
16.133
MYR RUB
0.06198
RUB MYR
04/03/2019
Monday
16.123
MYR RUB
0.06202
RUB MYR
05/03/2019
Tuesday
16.118
MYR RUB
0.06204
RUB MYR
06/03/2019
Wednesday
16.129
MYR RUB
0.06200
RUB MYR
07/03/2019
Thursday
16.196
MYR RUB
0.06174
RUB MYR
08/03/2019
Friday
16.258
MYR RUB
0.06151
RUB MYR
11/03/2019
Monday
16.141
MYR RUB
0.06195
RUB MYR
12/03/2019
Tuesday
16.090
MYR RUB
0.06215
RUB MYR
13/03/2019
Wednesday
16.017
MYR RUB
0.06243
RUB MYR
14/03/2019
Thursday
16.014
MYR RUB
0.06245
RUB MYR
15/03/2019
Friday
15.941
MYR RUB
0.06273
RUB MYR
18/03/2019
Monday
15.813
MYR RUB
0.06324
RUB MYR
19/03/2019
Tuesday
15.814
MYR RUB
0.06323
RUB MYR
20/03/2019
Wednesday
15.809
MYR RUB
0.06326
RUB MYR
21/03/2019
Thursday
15.751
MYR RUB
0.06349
RUB MYR
22/03/2019
Friday
15.890
MYR RUB
0.06293
RUB MYR
25/03/2019
Monday
15.743
MYR RUB
0.06352
RUB MYR
26/03/2019
Tuesday
15.796
MYR RUB
0.06331
RUB MYR
27/03/2019
Wednesday
15.912
MYR RUB
0.06285
RUB MYR
28/03/2019
Thursday
15.942
MYR RUB
0.06273
RUB MYR
29/03/2019
Friday
16.096
MYR RUB
0.06213
RUB MYR
01/04/2019
Monday
16.022
MYR RUB
0.06241
RUB MYR
02/04/2019
Tuesday
16.029
MYR RUB
0.06239
RUB MYR
03/04/2019
Wednesday
15.969
MYR RUB
0.06262
RUB MYR
04/04/2019
Thursday
16.042
MYR RUB
0.06233
RUB MYR
05/04/2019
Friday
15.963
MYR RUB
0.06265
RUB MYR
08/04/2019
Monday
15.891
MYR RUB
0.06293
RUB MYR
09/04/2019
Tuesday
15.815
MYR RUB
0.06323
RUB MYR
10/04/2019
Wednesday
15.672
MYR RUB
0.06381
RUB MYR
11/04/2019
Thursday
15.627
MYR RUB
0.06399
RUB MYR
12/04/2019
Friday
15.625
MYR RUB
0.06400
RUB MYR
15/04/2019
Monday
15.630
MYR RUB
0.06398
RUB MYR
16/04/2019
Tuesday
15.534
MYR RUB
0.06438
RUB MYR
17/04/2019
Wednesday
15.440
MYR RUB
0.06477
RUB MYR
18/04/2019
Thursday
15.407
MYR RUB
0.06490
RUB MYR
19/04/2019
Friday
15.461
MYR RUB
0.06468
RUB MYR
22/04/2019
Monday
15.451
MYR RUB
0.06472
RUB MYR
23/04/2019
Tuesday
15.463
MYR RUB
0.06467
RUB MYR
24/04/2019
Wednesday
15.560
MYR RUB
0.06427
RUB MYR
25/04/2019
Thursday
15.606
MYR RUB
0.06408
RUB MYR
26/04/2019
Friday
15.680
MYR RUB
0.06378
RUB MYR
29/04/2019
Monday
15.606
MYR RUB
0.06408
RUB MYR
30/04/2019
Tuesday
15.610
MYR RUB
0.06406
RUB MYR
01/05/2019
Wednesday
15.662
MYR RUB
0.06385
RUB MYR
02/05/2019
Thursday
15.820
MYR RUB
0.06321
RUB MYR
03/05/2019
Friday
15.729
MYR RUB
0.06358
RUB MYR
06/05/2019
Monday
15.736
MYR RUB
0.06355
RUB MYR
07/05/2019
Tuesday
15.707
MYR RUB
0.06367
RUB MYR
08/05/2019
Wednesday
15.687
MYR RUB
0.06375
RUB MYR
09/05/2019
Thursday
15.727
MYR RUB
0.06359
RUB MYR
10/05/2019
Friday
15.710
MYR RUB
0.06365
RUB MYR
13/05/2019
Monday
15.679
MYR RUB
0.06378
RUB MYR
14/05/2019
Tuesday
15.594
MYR RUB
0.06413
RUB MYR
15/05/2019
Wednesday
15.462
MYR RUB
0.06468
RUB MYR
16/05/2019
Thursday
15.491
MYR RUB
0.06455
RUB MYR
17/05/2019
Friday
15.500
MYR RUB
0.06452
RUB MYR
20/05/2019
Monday
15.424
MYR RUB
0.06484
RUB MYR
21/05/2019
Tuesday
15.389
MYR RUB
0.06498
RUB MYR
22/05/2019
Wednesday
15.352
MYR RUB
0.06514
RUB MYR
23/05/2019
Thursday
15.452
MYR RUB
0.06472
RUB MYR
24/05/2019
Friday
15.435
MYR RUB
0.06479
RUB MYR
27/05/2019
Monday
15.386
MYR RUB
0.06499
RUB MYR
28/05/2019
Tuesday
15.466
MYR RUB
0.06466
RUB MYR
29/05/2019
Wednesday
15.551
MYR RUB
0.06430
RUB MYR
30/05/2019
Thursday
15.535
MYR RUB
0.06437
RUB MYR
31/05/2019
Friday
15.554
MYR RUB
0.06429
RUB MYR
03/06/2019
Monday
15.656
MYR RUB
0.06387
RUB MYR
04/06/2019
Tuesday
15.627
MYR RUB
0.06399
RUB MYR
05/06/2019
Wednesday
15.726
MYR RUB
0.06359
RUB MYR
06/06/2019
Thursday
15.705
MYR RUB
0.06367
RUB MYR
07/06/2019
Friday
15.618
MYR RUB
0.06403
RUB MYR
10/06/2019
Monday
15.546
MYR RUB
0.06433
RUB MYR
11/06/2019
Tuesday
15.516
MYR RUB
0.06445
RUB MYR
12/06/2019
Wednesday
15.555
MYR RUB
0.06429
RUB MYR
13/06/2019
Thursday
15.490
MYR RUB
0.06456
RUB MYR
14/06/2019
Friday
15.431
MYR RUB
0.06481
RUB MYR
17/06/2019
Monday
15.390
MYR RUB
0.06498
RUB MYR
18/06/2019
Tuesday
15.380
MYR RUB
0.06502
RUB MYR
19/06/2019
Wednesday
15.252
MYR RUB
0.06556
RUB MYR
20/06/2019
Thursday
15.168
MYR RUB
0.06593
RUB MYR
21/06/2019
Friday
15.243
MYR RUB
0.06561
RUB MYR
23/06/2019
Sunday
15.258
MYR RUB
0.06554
RUB MYR
24/06/2019
Monday
15.103
MYR RUB
0.06621
RUB MYR
25/06/2019
Tuesday
15.255
MYR RUB
0.06555
RUB MYR
26/06/2019
Wednesday
15.226
MYR RUB
0.06568
RUB MYR
27/06/2019
Thursday
15.196
MYR RUB
0.06581
RUB MYR
28/06/2019
Friday
15.263
MYR RUB
0.06552
RUB MYR
01/07/2019
Monday
15.194
MYR RUB
0.06582
RUB MYR
03/07/2019
Wednesday
15.343
MYR RUB
0.06518
RUB MYR
04/07/2019
Thursday
15.364
MYR RUB
0.06509
RUB MYR
05/07/2019
Friday
15.408
MYR RUB
0.06490
RUB MYR
08/07/2019
Monday
15.354
MYR RUB
0.06513
RUB MYR
09/07/2019
Tuesday
15.415
MYR RUB
0.06487
RUB MYR
10/07/2019
Wednesday
15.340
MYR RUB
0.06519
RUB MYR
11/07/2019
Thursday
15.256
MYR RUB
0.06555
RUB MYR
12/07/2019
Friday
15.343
MYR RUB
0.06518
RUB MYR
15/07/2019
Monday
15.274
MYR RUB
0.06547
RUB MYR
16/07/2019
Tuesday
15.284
MYR RUB
0.06543
RUB MYR
17/07/2019
Wednesday
15.273
MYR RUB
0.06547
RUB MYR
18/07/2019
Thursday
15.329
MYR RUB
0.06523
RUB MYR
19/07/2019
Friday
15.331
MYR RUB
0.06523
RUB MYR
22/07/2019
Monday
15.334
MYR RUB
0.06521
RUB MYR
23/07/2019
Tuesday
15.379
MYR RUB
0.06502
RUB MYR
24/07/2019
Wednesday
15.324
MYR RUB
0.06526
RUB MYR
25/07/2019
Thursday
15.312
MYR RUB
0.06531
RUB MYR
26/07/2019
Friday
15.376
MYR RUB
0.06503
RUB MYR
29/07/2019
Monday
15.414
MYR RUB
0.06488
RUB MYR
30/07/2019
Tuesday
15.402
MYR RUB
0.06493
RUB MYR
31/07/2019
Wednesday
15.373
MYR RUB
0.06505
RUB MYR
01/08/2019
Thursday
15.427
MYR RUB
0.06482
RUB MYR
02/08/2019
Friday
15.660
MYR RUB
0.06386
RUB MYR
05/08/2019
Monday
15.498
MYR RUB
0.06452
RUB MYR
06/08/2019
Tuesday
15.582
MYR RUB
0.06418
RUB MYR
07/08/2019
Wednesday
15.585
MYR RUB
0.06417
RUB MYR
08/08/2019
Thursday
15.580
MYR RUB
0.06419
RUB MYR
09/08/2019
Friday
15.601
MYR RUB
0.06410
RUB MYR
12/08/2019
Monday
15.628
MYR RUB
0.06399
RUB MYR
13/08/2019
Tuesday
15.521
MYR RUB
0.06443
RUB MYR
14/08/2019
Wednesday
15.735
MYR RUB
0.06355
RUB MYR
15/08/2019
Thursday
15.806
MYR RUB
0.06327
RUB MYR
16/08/2019
Friday
15.914
MYR RUB
0.06284
RUB MYR
19/08/2019
Monday
16.013
MYR RUB
0.06245
RUB MYR
20/08/2019
Tuesday
15.943
MYR RUB
0.06272
RUB MYR
21/08/2019
Wednesday
15.781
MYR RUB
0.06337
RUB MYR
22/08/2019
Thursday
15.689
MYR RUB
0.06374
RUB MYR
23/08/2019
Friday
15.674
MYR RUB
0.06380
RUB MYR
26/08/2019
Monday
15.712
MYR RUB
0.06365
RUB MYR
27/08/2019
Tuesday
15.830
MYR RUB
0.06317
RUB MYR
28/08/2019
Wednesday
15.821
MYR RUB
0.06321
RUB MYR
29/08/2019
Thursday
15.821
MYR RUB
0.06321
RUB MYR
30/08/2019
Friday
15.799
MYR RUB
0.06329
RUB MYR
02/09/2019
Monday
15.794
MYR RUB
0.06331
RUB MYR
03/09/2019
Tuesday
15.885
MYR RUB
0.06295
RUB MYR
04/09/2019
Wednesday
15.773
MYR RUB
0.06340
RUB MYR
05/09/2019
Thursday
15.740
MYR RUB
0.06353
RUB MYR
06/09/2019
Friday
15.741
MYR RUB
0.06353
RUB MYR
09/09/2019
Monday
15.720
MYR RUB
0.06361
RUB MYR
10/09/2019
Tuesday
15.703
MYR RUB
0.06368
RUB MYR
11/09/2019
Wednesday
15.666
MYR RUB
0.06383
RUB MYR
12/09/2019
Thursday
15.571
MYR RUB
0.06422
RUB MYR
13/09/2019
Friday
15.400
MYR RUB
0.06493
RUB MYR
16/09/2019
Monday
15.314
MYR RUB
0.06530
RUB MYR
17/09/2019
Tuesday
15.372
MYR RUB
0.06505
RUB MYR
18/09/2019
Wednesday
15.347
MYR RUB
0.06516
RUB MYR
19/09/2019
Thursday
15.233
MYR RUB
0.06565
RUB MYR
20/09/2019
Friday
15.311
MYR RUB
0.06531
RUB MYR
23/09/2019
Monday
15.289
MYR RUB
0.06541
RUB MYR
24/09/2019
Tuesday
15.273
MYR RUB
0.06547
RUB MYR
25/09/2019
Wednesday
15.359
MYR RUB
0.06511
RUB MYR
26/09/2019
Thursday
15.370
MYR RUB
0.06506
RUB MYR
27/09/2019
Friday
15.363
MYR RUB
0.06509
RUB MYR
30/09/2019
Monday
15.493
MYR RUB
0.06454
RUB MYR
01/10/2019
Tuesday
15.583
MYR RUB
0.06417
RUB MYR
02/10/2019
Wednesday
15.586
MYR RUB
0.06416
RUB MYR
03/10/2019
Thursday
15.618
MYR RUB
0.06403
RUB MYR
04/10/2019
Friday
15.421
MYR RUB
0.06485
RUB MYR
07/10/2019
Monday
15.489
MYR RUB
0.06456
RUB MYR
08/10/2019
Tuesday
15.509
MYR RUB
0.06448
RUB MYR
09/10/2019
Wednesday
15.473
MYR RUB
0.06463
RUB MYR
10/10/2019
Thursday
15.387
MYR RUB
0.06499
RUB MYR
11/10/2019
Friday
15.318
MYR RUB
0.06528
RUB MYR
14/10/2019
Monday
15.347
MYR RUB
0.06516
RUB MYR
15/10/2019
Tuesday
15.359
MYR RUB
0.06511
RUB MYR
16/10/2019
Wednesday
15.328
MYR RUB
0.06524
RUB MYR
17/10/2019
Thursday
15.297
MYR RUB
0.06537
RUB MYR
18/10/2019
Friday
15.303
MYR RUB
0.06535
RUB MYR
21/10/2019
Monday
15.221
MYR RUB
0.06570
RUB MYR
22/10/2019
Tuesday
15.173
MYR RUB
0.06591
RUB MYR
23/10/2019
Wednesday
15.271
MYR RUB
0.06548
RUB MYR
24/10/2019
Thursday
15.271
MYR RUB
0.06548
RUB MYR
25/10/2019
Friday
15.198
MYR RUB
0.06580
RUB MYR
28/10/2019
Monday
15.216
MYR RUB
0.06572
RUB MYR
29/10/2019
Tuesday
15.324
MYR RUB
0.06526
RUB MYR
30/10/2019
Wednesday
15.329
MYR RUB
0.06523
RUB MYR
31/10/2019
Thursday
15.336
MYR RUB
0.06520
RUB MYR
01/11/2019
Friday
15.242
MYR RUB
0.06561
RUB MYR
04/11/2019
Monday
15.235
MYR RUB
0.06564
RUB MYR
05/11/2019
Tuesday
15.323
MYR RUB
0.06526
RUB MYR
06/11/2019
Wednesday
15.423
MYR RUB
0.06484
RUB MYR
07/11/2019
Thursday
15.387
MYR RUB
0.06499
RUB MYR
08/11/2019
Friday
15.416
MYR RUB
0.06487
RUB MYR
11/11/2019
Monday
15.429
MYR RUB
0.06481
RUB MYR
12/11/2019
Tuesday
15.475
MYR RUB
0.06462
RUB MYR
13/11/2019
Wednesday
15.485
MYR RUB
0.06458
RUB MYR
14/11/2019
Thursday
15.427
MYR RUB
0.06482
RUB MYR
15/11/2019
Friday
15.381
MYR RUB
0.06501
RUB MYR
18/11/2019
Monday
15.389
MYR RUB
0.06498
RUB MYR
19/11/2019
Tuesday
15.363
MYR RUB
0.06509
RUB MYR
20/11/2019
Wednesday
15.347
MYR RUB
0.06516
RUB MYR
21/11/2019
Thursday
15.268
MYR RUB
0.06550
RUB MYR
22/11/2019
Friday
15.255
MYR RUB
0.06555
RUB MYR
25/11/2019
Monday
15.312
MYR RUB
0.06531
RUB MYR
26/11/2019
Tuesday
15.312
MYR RUB
0.06531
RUB MYR
27/11/2019
Wednesday
15.341
MYR RUB
0.06519
RUB MYR
28/11/2019
Thursday
15.356
MYR RUB
0.06512
RUB MYR
29/11/2019
Friday
15.430
MYR RUB
0.06481
RUB MYR
02/12/2019
Monday
15.465
MYR RUB
0.06466
RUB MYR
03/12/2019
Tuesday
15.409
MYR RUB
0.06490
RUB MYR
04/12/2019
Wednesday
15.320
MYR RUB
0.06527
RUB MYR
05/12/2019
Thursday
15.306
MYR RUB
0.06533
RUB MYR
06/12/2019
Friday
15.240
MYR RUB
0.06561
RUB MYR
09/12/2019
Monday
15.297
MYR RUB
0.06537
RUB MYR
10/12/2019
Tuesday
15.264
MYR RUB
0.06551
RUB MYR
11/12/2019
Wednesday
15.270
MYR RUB
0.06549
RUB MYR
12/12/2019
Thursday
15.060
MYR RUB
0.06640
RUB MYR
13/12/2019
Friday
15.156
MYR RUB
0.06598
RUB MYR
16/12/2019
Monday
15.064
MYR RUB
0.06638
RUB MYR
17/12/2019
Tuesday
15.059
MYR RUB
0.06641
RUB MYR
18/12/2019
Wednesday
15.123
MYR RUB
0.06613
RUB MYR
19/12/2019
Thursday
15.046
MYR RUB
0.06646
RUB MYR
20/12/2019
Friday
15.030
MYR RUB
0.06653
RUB MYR
23/12/2019
Monday
15.032
MYR RUB
0.06652
RUB MYR
24/12/2019
Tuesday
15.007
MYR RUB
0.06663
RUB MYR
25/12/2019
Wednesday
14.981
MYR RUB
0.06675
RUB MYR
26/12/2019
Thursday
15.076
MYR RUB
0.06633
RUB MYR
27/12/2019
Friday
15.069
MYR RUB
0.06636
RUB MYR
30/12/2019
Monday
15.108
MYR RUB
0.06619
RUB MYR
31/12/2019
Tuesday
15.181
MYR RUB
0.06587
RUB MYR