Home / Malaysian Ringgit / 2024 Rates

2024 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 18.657 (19/01/2024) avg = 19.341 max = 19.859 (23/02/2024)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2024.
01/01/2024
Monday
19.423
MYR RUB
0.05149
RUB MYR
02/01/2024
Tuesday
19.822
MYR RUB
0.05045
RUB MYR
03/01/2024
Wednesday
19.824
MYR RUB
0.05044
RUB MYR
04/01/2024
Thursday
19.786
MYR RUB
0.05054
RUB MYR
05/01/2024
Friday
19.633
MYR RUB
0.05093
RUB MYR
08/01/2024
Monday
19.551
MYR RUB
0.05115
RUB MYR
09/01/2024
Tuesday
19.314
MYR RUB
0.05178
RUB MYR
10/01/2024
Wednesday
19.288
MYR RUB
0.05185
RUB MYR
11/01/2024
Thursday
19.031
MYR RUB
0.05255
RUB MYR
12/01/2024
Friday
19.022
MYR RUB
0.05257
RUB MYR
15/01/2024
Monday
18.819
MYR RUB
0.05314
RUB MYR
16/01/2024
Tuesday
18.794
MYR RUB
0.05321
RUB MYR
17/01/2024
Wednesday
18.792
MYR RUB
0.05321
RUB MYR
18/01/2024
Thursday
18.960
MYR RUB
0.05274
RUB MYR
19/01/2024
Friday
18.657
MYR RUB
0.05360
RUB MYR
22/01/2024
Monday
18.660
MYR RUB
0.05359
RUB MYR
23/01/2024
Tuesday
18.771
MYR RUB
0.05327
RUB MYR
24/01/2024
Wednesday
18.753
MYR RUB
0.05332
RUB MYR
25/01/2024
Thursday
18.847
MYR RUB
0.05306
RUB MYR
26/01/2024
Friday
19.006
MYR RUB
0.05261
RUB MYR
29/01/2024
Monday
18.962
MYR RUB
0.05274
RUB MYR
30/01/2024
Tuesday
18.858
MYR RUB
0.05303
RUB MYR
31/01/2024
Wednesday
18.978
MYR RUB
0.05269
RUB MYR
01/02/2024
Thursday
19.117
MYR RUB
0.05231
RUB MYR
02/02/2024
Friday
19.221
MYR RUB
0.05203
RUB MYR
05/02/2024
Monday
19.157
MYR RUB
0.05220
RUB MYR
06/02/2024
Tuesday
19.157
MYR RUB
0.05220
RUB MYR
07/02/2024
Wednesday
19.164
MYR RUB
0.05218
RUB MYR
08/02/2024
Thursday
19.130
MYR RUB
0.05227
RUB MYR
09/02/2024
Friday
19.096
MYR RUB
0.05237
RUB MYR
12/02/2024
Monday
19.148
MYR RUB
0.05222
RUB MYR
13/02/2024
Tuesday
19.197
MYR RUB
0.05209
RUB MYR
14/02/2024
Wednesday
19.161
MYR RUB
0.05219
RUB MYR
15/02/2024
Thursday
19.333
MYR RUB
0.05173
RUB MYR
16/02/2024
Friday
19.378
MYR RUB
0.05161
RUB MYR
19/02/2024
Monday
19.333
MYR RUB
0.05173
RUB MYR
20/02/2024
Tuesday
19.229
MYR RUB
0.05200
RUB MYR
21/02/2024
Wednesday
19.277
MYR RUB
0.05187
RUB MYR
22/02/2024
Thursday
19.457
MYR RUB
0.05140
RUB MYR
23/02/2024
Friday
19.859
MYR RUB
0.05035
RUB MYR
26/02/2024
Monday
19.329
MYR RUB
0.05173
RUB MYR
27/02/2024
Tuesday
19.205
MYR RUB
0.05207
RUB MYR
28/02/2024
Wednesday
19.185
MYR RUB
0.05213
RUB MYR
29/02/2024
Thursday
19.164
MYR RUB
0.05218
RUB MYR
01/03/2024
Friday
19.350
MYR RUB
0.05168
RUB MYR
04/03/2024
Monday
19.369
MYR RUB
0.05163
RUB MYR
05/03/2024
Tuesday
19.216
MYR RUB
0.05204
RUB MYR
06/03/2024
Wednesday
19.177
MYR RUB
0.05215
RUB MYR
07/03/2024
Thursday
19.302
MYR RUB
0.05181
RUB MYR
08/03/2024
Friday
19.423
MYR RUB
0.05149
RUB MYR
11/03/2024
Monday
19.360
MYR RUB
0.05165
RUB MYR
12/03/2024
Tuesday
19.368
MYR RUB
0.05163
RUB MYR
13/03/2024
Wednesday
19.524
MYR RUB
0.05122
RUB MYR
14/03/2024
Thursday
19.552
MYR RUB
0.05115
RUB MYR
15/03/2024
Friday
19.627
MYR RUB
0.05095
RUB MYR
18/03/2024
Monday
19.443
MYR RUB
0.05143
RUB MYR
19/03/2024
Tuesday
19.548
MYR RUB
0.05116
RUB MYR
20/03/2024
Wednesday
19.545
MYR RUB
0.05116
RUB MYR
21/03/2024
Thursday
19.494
MYR RUB
0.05130
RUB MYR
22/03/2024
Friday
19.476
MYR RUB
0.05135
RUB MYR
25/03/2024
Monday
19.522
MYR RUB
0.05122
RUB MYR
26/03/2024
Tuesday
19.671
MYR RUB
0.05084
RUB MYR
27/03/2024
Wednesday
19.593
MYR RUB
0.05104
RUB MYR
28/03/2024
Thursday
19.563
MYR RUB
0.05112
RUB MYR
29/03/2024
Friday
19.598
MYR RUB
0.05102
RUB MYR
01/04/2024
Monday
19.597
MYR RUB
0.05103
RUB MYR
02/04/2024
Tuesday
19.541
MYR RUB
0.05117
RUB MYR
03/04/2024
Wednesday
19.432
MYR RUB
0.05146
RUB MYR
04/04/2024
Thursday
19.456
MYR RUB
0.05140
RUB MYR
05/04/2024
Friday
19.487
MYR RUB
0.05132
RUB MYR
08/04/2024
Monday
19.501
MYR RUB
0.05128
RUB MYR
09/04/2024
Tuesday
19.576
MYR RUB
0.05108
RUB MYR
10/04/2024
Wednesday
19.684
MYR RUB
0.05080
RUB MYR
11/04/2024
Thursday
19.647
MYR RUB
0.05090
RUB MYR
12/04/2024
Friday
19.613
MYR RUB
0.05099
RUB MYR
15/04/2024
Monday
19.602
MYR RUB
0.05102
RUB MYR
16/04/2024
Tuesday
19.650
MYR RUB
0.05089
RUB MYR
17/04/2024
Wednesday
19.670
MYR RUB
0.05084
RUB MYR
18/04/2024
Thursday
19.629
MYR RUB
0.05094
RUB MYR
19/04/2024
Friday
19.483
MYR RUB
0.05133
RUB MYR
22/04/2024
Monday
19.578
MYR RUB
0.05108
RUB MYR
23/04/2024
Tuesday
19.497
MYR RUB
0.05129
RUB MYR
24/04/2024
Wednesday
19.318
MYR RUB
0.05176
RUB MYR
25/04/2024
Thursday
19.309
MYR RUB
0.05179
RUB MYR
26/04/2024
Friday
19.378
MYR RUB
0.05161
RUB MYR
29/04/2024
Monday
19.604
MYR RUB
0.05101
RUB MYR
30/04/2024
Tuesday
19.583
MYR RUB
0.05107
RUB MYR
01/05/2024
Wednesday
19.603
MYR RUB
0.05101
RUB MYR
02/05/2024
Thursday
19.343
MYR RUB
0.05170
RUB MYR