Home / Icelandic Króna / 2019 Rates

2019 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.4972 (16/07/2019) avg = 0.5280 max = 0.6031 (01/01/2019)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.6031
ISK RUB
1.6582
RUB ISK
02/01/2019
Wednesday
0.5847
ISK RUB
1.7103
RUB ISK
03/01/2019
Thursday
0.5861
ISK RUB
1.7062
RUB ISK
04/01/2019
Friday
0.5752
ISK RUB
1.7384
RUB ISK
07/01/2019
Monday
0.5653
ISK RUB
1.7688
RUB ISK
08/01/2019
Tuesday
0.5628
ISK RUB
1.7767
RUB ISK
09/01/2019
Wednesday
0.5621
ISK RUB
1.7792
RUB ISK
10/01/2019
Thursday
0.5608
ISK RUB
1.7831
RUB ISK
11/01/2019
Friday
0.5557
ISK RUB
1.7995
RUB ISK
14/01/2019
Monday
0.5545
ISK RUB
1.8033
RUB ISK
15/01/2019
Tuesday
0.5528
ISK RUB
1.8090
RUB ISK
16/01/2019
Wednesday
0.5467
ISK RUB
1.8291
RUB ISK
17/01/2019
Thursday
0.5499
ISK RUB
1.8184
RUB ISK
18/01/2019
Friday
0.5457
ISK RUB
1.8324
RUB ISK
21/01/2019
Monday
0.5472
ISK RUB
1.8274
RUB ISK
22/01/2019
Tuesday
0.5505
ISK RUB
1.8165
RUB ISK
23/01/2019
Wednesday
0.5492
ISK RUB
1.8210
RUB ISK
24/01/2019
Thursday
0.5485
ISK RUB
1.8233
RUB ISK
25/01/2019
Friday
0.5515
ISK RUB
1.8134
RUB ISK
28/01/2019
Monday
0.5530
ISK RUB
1.8084
RUB ISK
29/01/2019
Tuesday
0.5504
ISK RUB
1.8170
RUB ISK
30/01/2019
Wednesday
0.5481
ISK RUB
1.8246
RUB ISK
31/01/2019
Thursday
0.5459
ISK RUB
1.8318
RUB ISK
01/02/2019
Friday
0.5477
ISK RUB
1.8257
RUB ISK
04/02/2019
Monday
0.5473
ISK RUB
1.8273
RUB ISK
05/02/2019
Tuesday
0.5460
ISK RUB
1.8316
RUB ISK
06/02/2019
Wednesday
0.5458
ISK RUB
1.8321
RUB ISK
07/02/2019
Thursday
0.5488
ISK RUB
1.8221
RUB ISK
08/02/2019
Friday
0.5453
ISK RUB
1.8338
RUB ISK
11/02/2019
Monday
0.5435
ISK RUB
1.8398
RUB ISK
12/02/2019
Tuesday
0.5420
ISK RUB
1.8452
RUB ISK
13/02/2019
Wednesday
0.5480
ISK RUB
1.8248
RUB ISK
14/02/2019
Thursday
0.5637
ISK RUB
1.7740
RUB ISK
15/02/2019
Friday
0.5588
ISK RUB
1.7897
RUB ISK
18/02/2019
Monday
0.5518
ISK RUB
1.8121
RUB ISK
19/02/2019
Tuesday
0.5510
ISK RUB
1.8149
RUB ISK
20/02/2019
Wednesday
0.5491
ISK RUB
1.8213
RUB ISK
21/02/2019
Thursday
0.5472
ISK RUB
1.8276
RUB ISK
22/02/2019
Friday
0.5465
ISK RUB
1.8299
RUB ISK
25/02/2019
Monday
0.5454
ISK RUB
1.8335
RUB ISK
26/02/2019
Tuesday
0.5499
ISK RUB
1.8185
RUB ISK
27/02/2019
Wednesday
0.5510
ISK RUB
1.8148
RUB ISK
28/02/2019
Thursday
0.5530
ISK RUB
1.8084
RUB ISK
01/03/2019
Friday
0.5509
ISK RUB
1.8151
RUB ISK
04/03/2019
Monday
0.5456
ISK RUB
1.8328
RUB ISK
05/03/2019
Tuesday
0.5434
ISK RUB
1.8401
RUB ISK
06/03/2019
Wednesday
0.5454
ISK RUB
1.8336
RUB ISK
07/03/2019
Thursday
0.5455
ISK RUB
1.8331
RUB ISK
08/03/2019
Friday
0.5475
ISK RUB
1.8265
RUB ISK
11/03/2019
Monday
0.5431
ISK RUB
1.8412
RUB ISK
12/03/2019
Tuesday
0.5480
ISK RUB
1.8248
RUB ISK
13/03/2019
Wednesday
0.5502
ISK RUB
1.8176
RUB ISK
14/03/2019
Thursday
0.5545
ISK RUB
1.8034
RUB ISK
15/03/2019
Friday
0.5537
ISK RUB
1.8059
RUB ISK
18/03/2019
Monday
0.5507
ISK RUB
1.8159
RUB ISK
19/03/2019
Tuesday
0.5507
ISK RUB
1.8160
RUB ISK
20/03/2019
Wednesday
0.5485
ISK RUB
1.8231
RUB ISK
21/03/2019
Thursday
0.5395
ISK RUB
1.8535
RUB ISK
22/03/2019
Friday
0.5398
ISK RUB
1.8525
RUB ISK
25/03/2019
Monday
0.5305
ISK RUB
1.8850
RUB ISK
26/03/2019
Tuesday
0.5291
ISK RUB
1.8900
RUB ISK
27/03/2019
Wednesday
0.5353
ISK RUB
1.8680
RUB ISK
28/03/2019
Thursday
0.5312
ISK RUB
1.8825
RUB ISK
29/03/2019
Friday
0.5354
ISK RUB
1.8677
RUB ISK
01/04/2019
Monday
0.5331
ISK RUB
1.8759
RUB ISK
02/04/2019
Tuesday
0.5369
ISK RUB
1.8625
RUB ISK
03/04/2019
Wednesday
0.5464
ISK RUB
1.8303
RUB ISK
04/04/2019
Thursday
0.5506
ISK RUB
1.8163
RUB ISK
05/04/2019
Friday
0.5492
ISK RUB
1.8209
RUB ISK
08/04/2019
Monday
0.5484
ISK RUB
1.8235
RUB ISK
09/04/2019
Tuesday
0.5456
ISK RUB
1.8328
RUB ISK
10/04/2019
Wednesday
0.5385
ISK RUB
1.8571
RUB ISK
11/04/2019
Thursday
0.5370
ISK RUB
1.8621
RUB ISK
12/04/2019
Friday
0.5380
ISK RUB
1.8587
RUB ISK
15/04/2019
Monday
0.5365
ISK RUB
1.8638
RUB ISK
16/04/2019
Tuesday
0.5355
ISK RUB
1.8673
RUB ISK
17/04/2019
Wednesday
0.5327
ISK RUB
1.8772
RUB ISK
18/04/2019
Thursday
0.5305
ISK RUB
1.8849
RUB ISK
19/04/2019
Friday
0.5312
ISK RUB
1.8824
RUB ISK
22/04/2019
Monday
0.5303
ISK RUB
1.8856
RUB ISK
23/04/2019
Tuesday
0.5266
ISK RUB
1.8991
RUB ISK
24/04/2019
Wednesday
0.5292
ISK RUB
1.8897
RUB ISK
25/04/2019
Thursday
0.5300
ISK RUB
1.8868
RUB ISK
26/04/2019
Friday
0.5310
ISK RUB
1.8832
RUB ISK
29/04/2019
Monday
0.5289
ISK RUB
1.8908
RUB ISK
30/04/2019
Tuesday
0.5314
ISK RUB
1.8817
RUB ISK
01/05/2019
Wednesday
0.5335
ISK RUB
1.8743
RUB ISK
02/05/2019
Thursday
0.5336
ISK RUB
1.8741
RUB ISK
03/05/2019
Friday
0.5346
ISK RUB
1.8705
RUB ISK
06/05/2019
Monday
0.5365
ISK RUB
1.8640
RUB ISK
07/05/2019
Tuesday
0.5330
ISK RUB
1.8761
RUB ISK
08/05/2019
Wednesday
0.5321
ISK RUB
1.8794
RUB ISK
09/05/2019
Thursday
0.5358
ISK RUB
1.8663
RUB ISK
10/05/2019
Friday
0.5375
ISK RUB
1.8604
RUB ISK
13/05/2019
Monday
0.5336
ISK RUB
1.8742
RUB ISK
14/05/2019
Tuesday
0.5306
ISK RUB
1.8847
RUB ISK
15/05/2019
Wednesday
0.5275
ISK RUB
1.8958
RUB ISK
16/05/2019
Thursday
0.5260
ISK RUB
1.9010
RUB ISK
17/05/2019
Friday
0.5263
ISK RUB
1.9001
RUB ISK
20/05/2019
Monday
0.5223
ISK RUB
1.9147
RUB ISK
21/05/2019
Tuesday
0.5227
ISK RUB
1.9130
RUB ISK
22/05/2019
Wednesday
0.5178
ISK RUB
1.9311
RUB ISK
23/05/2019
Thursday
0.5223
ISK RUB
1.9147
RUB ISK
24/05/2019
Friday
0.5230
ISK RUB
1.9119
RUB ISK
27/05/2019
Monday
0.5199
ISK RUB
1.9233
RUB ISK
28/05/2019
Tuesday
0.5214
ISK RUB
1.9180
RUB ISK
29/05/2019
Wednesday
0.5256
ISK RUB
1.9027
RUB ISK
30/05/2019
Thursday
0.5225
ISK RUB
1.9139
RUB ISK
31/05/2019
Friday
0.5248
ISK RUB
1.9054
RUB ISK
03/06/2019
Monday
0.5277
ISK RUB
1.8951
RUB ISK
04/06/2019
Tuesday
0.5257
ISK RUB
1.9023
RUB ISK
05/06/2019
Wednesday
0.5258
ISK RUB
1.9019
RUB ISK
06/06/2019
Thursday
0.5276
ISK RUB
1.8955
RUB ISK
07/06/2019
Friday
0.5257
ISK RUB
1.9024
RUB ISK
10/06/2019
Monday
0.5223
ISK RUB
1.9146
RUB ISK
11/06/2019
Tuesday
0.5197
ISK RUB
1.9242
RUB ISK
12/06/2019
Wednesday
0.5176
ISK RUB
1.9321
RUB ISK
13/06/2019
Thursday
0.5145
ISK RUB
1.9437
RUB ISK
14/06/2019
Friday
0.5101
ISK RUB
1.9604
RUB ISK
17/06/2019
Monday
0.5094
ISK RUB
1.9630
RUB ISK
18/06/2019
Tuesday
0.5067
ISK RUB
1.9735
RUB ISK
19/06/2019
Wednesday
0.5055
ISK RUB
1.9782
RUB ISK
20/06/2019
Thursday
0.5018
ISK RUB
1.9928
RUB ISK
21/06/2019
Friday
0.5067
ISK RUB
1.9737
RUB ISK
23/06/2019
Sunday
0.5079
ISK RUB
1.9691
RUB ISK
24/06/2019
Monday
0.5039
ISK RUB
1.9847
RUB ISK
25/06/2019
Tuesday
0.5054
ISK RUB
1.9787
RUB ISK
26/06/2019
Wednesday
0.5062
ISK RUB
1.9754
RUB ISK
27/06/2019
Thursday
0.5051
ISK RUB
1.9797
RUB ISK
28/06/2019
Friday
0.5062
ISK RUB
1.9756
RUB ISK
01/07/2019
Monday
0.5005
ISK RUB
1.9981
RUB ISK
03/07/2019
Wednesday
0.5054
ISK RUB
1.9786
RUB ISK
04/07/2019
Thursday
0.5050
ISK RUB
1.9801
RUB ISK
05/07/2019
Friday
0.5053
ISK RUB
1.9791
RUB ISK
08/07/2019
Monday
0.5031
ISK RUB
1.9875
RUB ISK
09/07/2019
Tuesday
0.5041
ISK RUB
1.9837
RUB ISK
10/07/2019
Wednesday
0.5018
ISK RUB
1.9927
RUB ISK
11/07/2019
Thursday
0.4987
ISK RUB
2.0050
RUB ISK
12/07/2019
Friday
0.5006
ISK RUB
1.9974
RUB ISK
15/07/2019
Monday
0.4980
ISK RUB
2.0081
RUB ISK
16/07/2019
Tuesday
0.4972
ISK RUB
2.0114
RUB ISK
17/07/2019
Wednesday
0.4986
ISK RUB
2.0055
RUB ISK
18/07/2019
Thursday
0.5025
ISK RUB
1.9901
RUB ISK
19/07/2019
Friday
0.5038
ISK RUB
1.9850
RUB ISK
22/07/2019
Monday
0.5057
ISK RUB
1.9776
RUB ISK
23/07/2019
Tuesday
0.5108
ISK RUB
1.9576
RUB ISK
24/07/2019
Wednesday
0.5169
ISK RUB
1.9345
RUB ISK
25/07/2019
Thursday
0.5187
ISK RUB
1.9280
RUB ISK
26/07/2019
Friday
0.5199
ISK RUB
1.9234
RUB ISK
29/07/2019
Monday
0.5219
ISK RUB
1.9161
RUB ISK
30/07/2019
Tuesday
0.5254
ISK RUB
1.9035
RUB ISK
31/07/2019
Wednesday
0.5227
ISK RUB
1.9132
RUB ISK
01/08/2019
Thursday
0.5196
ISK RUB
1.9247
RUB ISK
02/08/2019
Friday
0.5329
ISK RUB
1.8766
RUB ISK
05/08/2019
Monday
0.5349
ISK RUB
1.8696
RUB ISK
06/08/2019
Tuesday
0.5347
ISK RUB
1.8702
RUB ISK
07/08/2019
Wednesday
0.5347
ISK RUB
1.8702
RUB ISK
08/08/2019
Thursday
0.5319
ISK RUB
1.8800
RUB ISK
09/08/2019
Friday
0.5328
ISK RUB
1.8767
RUB ISK
12/08/2019
Monday
0.5350
ISK RUB
1.8690
RUB ISK
13/08/2019
Tuesday
0.5247
ISK RUB
1.9059
RUB ISK
14/08/2019
Wednesday
0.5326
ISK RUB
1.8776
RUB ISK
15/08/2019
Thursday
0.5344
ISK RUB
1.8714
RUB ISK
16/08/2019
Friday
0.5357
ISK RUB
1.8667
RUB ISK
19/08/2019
Monday
0.5370
ISK RUB
1.8622
RUB ISK
20/08/2019
Tuesday
0.5343
ISK RUB
1.8714
RUB ISK
21/08/2019
Wednesday
0.5284
ISK RUB
1.8925
RUB ISK
22/08/2019
Thursday
0.5256
ISK RUB
1.9027
RUB ISK
23/08/2019
Friday
0.5279
ISK RUB
1.8944
RUB ISK
26/08/2019
Monday
0.5308
ISK RUB
1.8839
RUB ISK
27/08/2019
Tuesday
0.5346
ISK RUB
1.8705
RUB ISK
28/08/2019
Wednesday
0.5356
ISK RUB
1.8671
RUB ISK
29/08/2019
Thursday
0.5334
ISK RUB
1.8746
RUB ISK
30/08/2019
Friday
0.5295
ISK RUB
1.8887
RUB ISK
02/09/2019
Monday
0.5269
ISK RUB
1.8981
RUB ISK
03/09/2019
Tuesday
0.5264
ISK RUB
1.8997
RUB ISK
04/09/2019
Wednesday
0.5235
ISK RUB
1.9101
RUB ISK
05/09/2019
Thursday
0.5230
ISK RUB
1.9121
RUB ISK
06/09/2019
Friday
0.5211
ISK RUB
1.9189
RUB ISK
09/09/2019
Monday
0.5206
ISK RUB
1.9209
RUB ISK
10/09/2019
Tuesday
0.5208
ISK RUB
1.9201
RUB ISK
11/09/2019
Wednesday
0.5191
ISK RUB
1.9264
RUB ISK
12/09/2019
Thursday
0.5174
ISK RUB
1.9329
RUB ISK
13/09/2019
Friday
0.5162
ISK RUB
1.9372
RUB ISK
16/09/2019
Monday
0.5164
ISK RUB
1.9366
RUB ISK
17/09/2019
Tuesday
0.5204
ISK RUB
1.9216
RUB ISK
18/09/2019
Wednesday
0.5188
ISK RUB
1.9275
RUB ISK
19/09/2019
Thursday
0.5149
ISK RUB
1.9419
RUB ISK
20/09/2019
Friday
0.5130
ISK RUB
1.9492
RUB ISK
23/09/2019
Monday
0.5124
ISK RUB
1.9518
RUB ISK
24/09/2019
Tuesday
0.5118
ISK RUB
1.9537
RUB ISK
25/09/2019
Wednesday
0.5184
ISK RUB
1.9291
RUB ISK
26/09/2019
Thursday
0.5192
ISK RUB
1.9262
RUB ISK
27/09/2019
Friday
0.5243
ISK RUB
1.9075
RUB ISK
30/09/2019
Monday
0.5234
ISK RUB
1.9105
RUB ISK
01/10/2019
Tuesday
0.5263
ISK RUB
1.9002
RUB ISK
02/10/2019
Wednesday
0.5269
ISK RUB
1.8979
RUB ISK
03/10/2019
Thursday
0.5281
ISK RUB
1.8937
RUB ISK
04/10/2019
Friday
0.5227
ISK RUB
1.9132
RUB ISK
07/10/2019
Monday
0.5231
ISK RUB
1.9116
RUB ISK
08/10/2019
Tuesday
0.5235
ISK RUB
1.9103
RUB ISK
09/10/2019
Wednesday
0.5194
ISK RUB
1.9253
RUB ISK
10/10/2019
Thursday
0.5150
ISK RUB
1.9417
RUB ISK
11/10/2019
Friday
0.5138
ISK RUB
1.9463
RUB ISK
14/10/2019
Monday
0.5141
ISK RUB
1.9450
RUB ISK
15/10/2019
Tuesday
0.5127
ISK RUB
1.9505
RUB ISK
16/10/2019
Wednesday
0.5126
ISK RUB
1.9508
RUB ISK
17/10/2019
Thursday
0.5131
ISK RUB
1.9489
RUB ISK
18/10/2019
Friday
0.5127
ISK RUB
1.9504
RUB ISK
21/10/2019
Monday
0.5101
ISK RUB
1.9604
RUB ISK
22/10/2019
Tuesday
0.5083
ISK RUB
1.9672
RUB ISK
23/10/2019
Wednesday
0.5114
ISK RUB
1.9555
RUB ISK
24/10/2019
Thursday
0.5128
ISK RUB
1.9502
RUB ISK
25/10/2019
Friday
0.5112
ISK RUB
1.9560
RUB ISK
28/10/2019
Monday
0.5111
ISK RUB
1.9566
RUB ISK
29/10/2019
Tuesday
0.5136
ISK RUB
1.9470
RUB ISK
30/10/2019
Wednesday
0.5157
ISK RUB
1.9392
RUB ISK
31/10/2019
Thursday
0.5175
ISK RUB
1.9325
RUB ISK
01/11/2019
Friday
0.5129
ISK RUB
1.9498
RUB ISK
04/11/2019
Monday
0.5120
ISK RUB
1.9533
RUB ISK
05/11/2019
Tuesday
0.5102
ISK RUB
1.9599
RUB ISK
06/11/2019
Wednesday
0.5134
ISK RUB
1.9476
RUB ISK
07/11/2019
Thursday
0.5106
ISK RUB
1.9585
RUB ISK
08/11/2019
Friday
0.5104
ISK RUB
1.9594
RUB ISK
11/11/2019
Monday
0.5119
ISK RUB
1.9535
RUB ISK
12/11/2019
Tuesday
0.5129
ISK RUB
1.9496
RUB ISK
13/11/2019
Wednesday
0.5142
ISK RUB
1.9447
RUB ISK
14/11/2019
Thursday
0.5134
ISK RUB
1.9478
RUB ISK
15/11/2019
Friday
0.5185
ISK RUB
1.9285
RUB ISK
18/11/2019
Monday
0.5197
ISK RUB
1.9242
RUB ISK
19/11/2019
Tuesday
0.5191
ISK RUB
1.9264
RUB ISK
20/11/2019
Wednesday
0.5201
ISK RUB
1.9227
RUB ISK
21/11/2019
Thursday
0.5178
ISK RUB
1.9314
RUB ISK
22/11/2019
Friday
0.5167
ISK RUB
1.9352
RUB ISK
25/11/2019
Monday
0.5178
ISK RUB
1.9311
RUB ISK
26/11/2019
Tuesday
0.5212
ISK RUB
1.9187
RUB ISK
27/11/2019
Wednesday
0.5204
ISK RUB
1.9217
RUB ISK
28/11/2019
Thursday
0.5223
ISK RUB
1.9146
RUB ISK
29/11/2019
Friday
0.5324
ISK RUB
1.8783
RUB ISK
02/12/2019
Monday
0.5276
ISK RUB
1.8953
RUB ISK
03/12/2019
Tuesday
0.5293
ISK RUB
1.8894
RUB ISK
04/12/2019
Wednesday
0.5262
ISK RUB
1.9005
RUB ISK
05/12/2019
Thursday
0.5266
ISK RUB
1.8989
RUB ISK
06/12/2019
Friday
0.5232
ISK RUB
1.9111
RUB ISK
09/12/2019
Monday
0.5268
ISK RUB
1.8984
RUB ISK
10/12/2019
Tuesday
0.5231
ISK RUB
1.9117
RUB ISK
11/12/2019
Wednesday
0.5216
ISK RUB
1.9170
RUB ISK
12/12/2019
Thursday
0.5101
ISK RUB
1.9602
RUB ISK
13/12/2019
Friday
0.5113
ISK RUB
1.9559
RUB ISK
16/12/2019
Monday
0.5082
ISK RUB
1.9678
RUB ISK
17/12/2019
Tuesday
0.5097
ISK RUB
1.9620
RUB ISK
18/12/2019
Wednesday
0.5084
ISK RUB
1.9671
RUB ISK
19/12/2019
Thursday
0.5054
ISK RUB
1.9786
RUB ISK
20/12/2019
Friday
0.5055
ISK RUB
1.9782
RUB ISK
23/12/2019
Monday
0.5096
ISK RUB
1.9622
RUB ISK
24/12/2019
Tuesday
0.5069
ISK RUB
1.9727
RUB ISK
25/12/2019
Wednesday
0.5058
ISK RUB
1.9771
RUB ISK
26/12/2019
Thursday
0.5093
ISK RUB
1.9636
RUB ISK
27/12/2019
Friday
0.5112
ISK RUB
1.9562
RUB ISK
30/12/2019
Monday
0.5112
ISK RUB
1.9563
RUB ISK
31/12/2019
Tuesday
0.5133
ISK RUB
1.9481
RUB ISK