Home / Icelandic Króna / 2024 Rates

2024 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.6428 (19/01/2024) avg = 0.6626 max = 0.6886 (23/02/2024)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2024.
01/01/2024
Monday
0.6556
ISK RUB
1.5254
RUB ISK
02/01/2024
Tuesday
0.6625
ISK RUB
1.5094
RUB ISK
03/01/2024
Wednesday
0.6643
ISK RUB
1.5053
RUB ISK
04/01/2024
Thursday
0.6675
ISK RUB
1.4980
RUB ISK
05/01/2024
Friday
0.6657
ISK RUB
1.5022
RUB ISK
08/01/2024
Monday
0.6608
ISK RUB
1.5133
RUB ISK
09/01/2024
Tuesday
0.6515
ISK RUB
1.5350
RUB ISK
10/01/2024
Wednesday
0.6550
ISK RUB
1.5266
RUB ISK
11/01/2024
Thursday
0.6448
ISK RUB
1.5509
RUB ISK
12/01/2024
Friday
0.6459
ISK RUB
1.5482
RUB ISK
15/01/2024
Monday
0.6445
ISK RUB
1.5517
RUB ISK
16/01/2024
Tuesday
0.6430
ISK RUB
1.5553
RUB ISK
17/01/2024
Wednesday
0.6433
ISK RUB
1.5544
RUB ISK
18/01/2024
Thursday
0.6492
ISK RUB
1.5403
RUB ISK
19/01/2024
Friday
0.6428
ISK RUB
1.5556
RUB ISK
22/01/2024
Monday
0.6442
ISK RUB
1.5522
RUB ISK
23/01/2024
Tuesday
0.6480
ISK RUB
1.5432
RUB ISK
24/01/2024
Wednesday
0.6540
ISK RUB
1.5291
RUB ISK
25/01/2024
Thursday
0.6518
ISK RUB
1.5341
RUB ISK
26/01/2024
Friday
0.6579
ISK RUB
1.5200
RUB ISK
29/01/2024
Monday
0.6527
ISK RUB
1.5322
RUB ISK
30/01/2024
Tuesday
0.6524
ISK RUB
1.5327
RUB ISK
31/01/2024
Wednesday
0.6574
ISK RUB
1.5211
RUB ISK
01/02/2024
Thursday
0.6609
ISK RUB
1.5130
RUB ISK
02/02/2024
Friday
0.6604
ISK RUB
1.5143
RUB ISK
05/02/2024
Monday
0.6603
ISK RUB
1.5144
RUB ISK
06/02/2024
Tuesday
0.6602
ISK RUB
1.5148
RUB ISK
07/02/2024
Wednesday
0.6617
ISK RUB
1.5112
RUB ISK
08/02/2024
Thursday
0.6603
ISK RUB
1.5146
RUB ISK
09/02/2024
Friday
0.6618
ISK RUB
1.5111
RUB ISK
12/02/2024
Monday
0.6624
ISK RUB
1.5096
RUB ISK
13/02/2024
Tuesday
0.6593
ISK RUB
1.5168
RUB ISK
14/02/2024
Wednesday
0.6611
ISK RUB
1.5125
RUB ISK
15/02/2024
Thursday
0.6679
ISK RUB
1.4972
RUB ISK
16/02/2024
Friday
0.6710
ISK RUB
1.4904
RUB ISK
19/02/2024
Monday
0.6699
ISK RUB
1.4929
RUB ISK
20/02/2024
Tuesday
0.6723
ISK RUB
1.4874
RUB ISK
21/02/2024
Wednesday
0.6713
ISK RUB
1.4897
RUB ISK
22/02/2024
Thursday
0.6756
ISK RUB
1.4801
RUB ISK
23/02/2024
Friday
0.6886
ISK RUB
1.4523
RUB ISK
26/02/2024
Monday
0.6693
ISK RUB
1.4941
RUB ISK
27/02/2024
Tuesday
0.6665
ISK RUB
1.5003
RUB ISK
28/02/2024
Wednesday
0.6639
ISK RUB
1.5063
RUB ISK
29/02/2024
Thursday
0.6593
ISK RUB
1.5168
RUB ISK
01/03/2024
Friday
0.6655
ISK RUB
1.5027
RUB ISK
04/03/2024
Monday
0.6647
ISK RUB
1.5044
RUB ISK
05/03/2024
Tuesday
0.6628
ISK RUB
1.5086
RUB ISK
06/03/2024
Wednesday
0.6645
ISK RUB
1.5048
RUB ISK
07/03/2024
Thursday
0.6675
ISK RUB
1.4981
RUB ISK
08/03/2024
Friday
0.6704
ISK RUB
1.4917
RUB ISK
11/03/2024
Monday
0.6657
ISK RUB
1.5023
RUB ISK
12/03/2024
Tuesday
0.6666
ISK RUB
1.5001
RUB ISK
13/03/2024
Wednesday
0.6729
ISK RUB
1.4860
RUB ISK
14/03/2024
Thursday
0.6720
ISK RUB
1.4881
RUB ISK
15/03/2024
Friday
0.6761
ISK RUB
1.4791
RUB ISK
18/03/2024
Monday
0.6710
ISK RUB
1.4902
RUB ISK
19/03/2024
Tuesday
0.6746
ISK RUB
1.4823
RUB ISK
20/03/2024
Wednesday
0.6761
ISK RUB
1.4790
RUB ISK
21/03/2024
Thursday
0.6722
ISK RUB
1.4876
RUB ISK
22/03/2024
Friday
0.6707
ISK RUB
1.4911
RUB ISK
25/03/2024
Monday
0.6712
ISK RUB
1.4899
RUB ISK
26/03/2024
Tuesday
0.6731
ISK RUB
1.4856
RUB ISK
27/03/2024
Wednesday
0.6659
ISK RUB
1.5016
RUB ISK
28/03/2024
Thursday
0.6654
ISK RUB
1.5029
RUB ISK
29/03/2024
Friday
0.6648
ISK RUB
1.5041
RUB ISK
01/04/2024
Monday
0.6632
ISK RUB
1.5078
RUB ISK
02/04/2024
Tuesday
0.6638
ISK RUB
1.5066
RUB ISK
03/04/2024
Wednesday
0.6655
ISK RUB
1.5027
RUB ISK
04/04/2024
Thursday
0.6661
ISK RUB
1.5012
RUB ISK
05/04/2024
Friday
0.6658
ISK RUB
1.5019
RUB ISK
08/04/2024
Monday
0.6679
ISK RUB
1.4973
RUB ISK
09/04/2024
Tuesday
0.6714
ISK RUB
1.4895
RUB ISK
10/04/2024
Wednesday
0.6686
ISK RUB
1.4956
RUB ISK
11/04/2024
Thursday
0.6636
ISK RUB
1.5070
RUB ISK
12/04/2024
Friday
0.6604
ISK RUB
1.5142
RUB ISK
15/04/2024
Monday
0.6604
ISK RUB
1.5143
RUB ISK
16/04/2024
Tuesday
0.6643
ISK RUB
1.5054
RUB ISK
17/04/2024
Wednesday
0.6669
ISK RUB
1.4994
RUB ISK
18/04/2024
Thursday
0.6656
ISK RUB
1.5025
RUB ISK
19/04/2024
Friday
0.6616
ISK RUB
1.5115
RUB ISK
22/04/2024
Monday
0.6625
ISK RUB
1.5094
RUB ISK
23/04/2024
Tuesday
0.6634
ISK RUB
1.5075
RUB ISK
24/04/2024
Wednesday
0.6572
ISK RUB
1.5217
RUB ISK
25/04/2024
Thursday
0.6583
ISK RUB
1.5190
RUB ISK
26/04/2024
Friday
0.6567
ISK RUB
1.5227
RUB ISK
29/04/2024
Monday
0.6664
ISK RUB
1.5005
RUB ISK
30/04/2024
Tuesday
0.6667
ISK RUB
1.4999
RUB ISK
01/05/2024
Wednesday
0.6660
ISK RUB
1.5014
RUB ISK
02/05/2024
Thursday
0.6542
ISK RUB
1.5286
RUB ISK
03/05/2024
Friday
0.6553
ISK RUB
1.5259
RUB ISK