Home / Icelandic Króna / 2020 Rates

2020 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.4941 (09/01/2020) avg = 0.5342 max = 0.5910 (03/12/2020)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.5113
ISK RUB
1.9558
RUB ISK
02/01/2020
Thursday
0.5068
ISK RUB
1.9733
RUB ISK
03/01/2020
Friday
0.5050
ISK RUB
1.9802
RUB ISK
06/01/2020
Monday
0.5043
ISK RUB
1.9830
RUB ISK
07/01/2020
Tuesday
0.5032
ISK RUB
1.9875
RUB ISK
08/01/2020
Wednesday
0.4989
ISK RUB
2.0045
RUB ISK
09/01/2020
Thursday
0.4941
ISK RUB
2.0238
RUB ISK
10/01/2020
Friday
0.4958
ISK RUB
2.0169
RUB ISK
13/01/2020
Monday
0.4973
ISK RUB
2.0110
RUB ISK
14/01/2020
Tuesday
0.4981
ISK RUB
2.0077
RUB ISK
15/01/2020
Wednesday
0.5029
ISK RUB
1.9885
RUB ISK
16/01/2020
Thursday
0.5018
ISK RUB
1.9928
RUB ISK
17/01/2020
Friday
0.4979
ISK RUB
2.0084
RUB ISK
20/01/2020
Monday
0.4968
ISK RUB
2.0127
RUB ISK
21/01/2020
Tuesday
0.4987
ISK RUB
2.0053
RUB ISK
22/01/2020
Wednesday
0.4986
ISK RUB
2.0057
RUB ISK
23/01/2020
Thursday
0.4970
ISK RUB
2.0120
RUB ISK
24/01/2020
Friday
0.4964
ISK RUB
2.0145
RUB ISK
27/01/2020
Monday
0.5051
ISK RUB
1.9799
RUB ISK
28/01/2020
Tuesday
0.5000
ISK RUB
2.0000
RUB ISK
29/01/2020
Wednesday
0.5054
ISK RUB
1.9785
RUB ISK
30/01/2020
Thursday
0.5154
ISK RUB
1.9404
RUB ISK
31/01/2020
Friday
0.5201
ISK RUB
1.9225
RUB ISK
03/02/2020
Monday
0.5127
ISK RUB
1.9504
RUB ISK
04/02/2020
Tuesday
0.5042
ISK RUB
1.9833
RUB ISK
05/02/2020
Wednesday
0.5011
ISK RUB
1.9955
RUB ISK
06/02/2020
Thursday
0.5028
ISK RUB
1.9887
RUB ISK
07/02/2020
Friday
0.5091
ISK RUB
1.9643
RUB ISK
10/02/2020
Monday
0.5078
ISK RUB
1.9692
RUB ISK
11/02/2020
Tuesday
0.5013
ISK RUB
1.9948
RUB ISK
12/02/2020
Wednesday
0.4987
ISK RUB
2.0051
RUB ISK
13/02/2020
Thursday
0.4992
ISK RUB
2.0033
RUB ISK
14/02/2020
Friday
0.5006
ISK RUB
1.9974
RUB ISK
17/02/2020
Monday
0.5000
ISK RUB
1.9998
RUB ISK
18/02/2020
Tuesday
0.5025
ISK RUB
1.9902
RUB ISK
19/02/2020
Wednesday
0.4970
ISK RUB
2.0120
RUB ISK
20/02/2020
Thursday
0.5017
ISK RUB
1.9934
RUB ISK
21/02/2020
Friday
0.5045
ISK RUB
1.9820
RUB ISK
24/02/2020
Monday
0.5103
ISK RUB
1.9596
RUB ISK
25/02/2020
Tuesday
0.5096
ISK RUB
1.9625
RUB ISK
26/02/2020
Wednesday
0.5081
ISK RUB
1.9681
RUB ISK
27/02/2020
Thursday
0.5224
ISK RUB
1.9142
RUB ISK
28/02/2020
Friday
0.5302
ISK RUB
1.8860
RUB ISK
02/03/2020
Monday
0.5295
ISK RUB
1.8887
RUB ISK
03/03/2020
Tuesday
0.5131
ISK RUB
1.9490
RUB ISK
04/03/2020
Wednesday
0.5177
ISK RUB
1.9316
RUB ISK
05/03/2020
Thursday
0.5270
ISK RUB
1.8974
RUB ISK
06/03/2020
Friday
0.5402
ISK RUB
1.8512
RUB ISK
09/03/2020
Monday
0.5834
ISK RUB
1.7142
RUB ISK
10/03/2020
Tuesday
0.5601
ISK RUB
1.7854
RUB ISK
11/03/2020
Wednesday
0.5616
ISK RUB
1.7808
RUB ISK
12/03/2020
Thursday
0.5604
ISK RUB
1.7843
RUB ISK
13/03/2020
Friday
0.5434
ISK RUB
1.8403
RUB ISK
16/03/2020
Monday
0.5415
ISK RUB
1.8467
RUB ISK
17/03/2020
Tuesday
0.5334
ISK RUB
1.8749
RUB ISK
18/03/2020
Wednesday
0.5732
ISK RUB
1.7444
RUB ISK
19/03/2020
Thursday
0.5627
ISK RUB
1.7770
RUB ISK
20/03/2020
Friday
0.5669
ISK RUB
1.7639
RUB ISK
23/03/2020
Monday
0.5706
ISK RUB
1.7525
RUB ISK
24/03/2020
Tuesday
0.5624
ISK RUB
1.7782
RUB ISK
25/03/2020
Wednesday
0.5627
ISK RUB
1.7773
RUB ISK
26/03/2020
Thursday
0.5536
ISK RUB
1.8063
RUB ISK
27/03/2020
Friday
0.5689
ISK RUB
1.7577
RUB ISK
30/03/2020
Monday
0.5698
ISK RUB
1.7551
RUB ISK
31/03/2020
Tuesday
0.5526
ISK RUB
1.8096
RUB ISK
01/04/2020
Wednesday
0.5511
ISK RUB
1.8145
RUB ISK
02/04/2020
Thursday
0.5428
ISK RUB
1.8422
RUB ISK
03/04/2020
Friday
0.5352
ISK RUB
1.8684
RUB ISK
06/04/2020
Monday
0.5290
ISK RUB
1.8903
RUB ISK
07/04/2020
Tuesday
0.5302
ISK RUB
1.8861
RUB ISK
08/04/2020
Wednesday
0.5251
ISK RUB
1.9042
RUB ISK
09/04/2020
Thursday
0.5162
ISK RUB
1.9372
RUB ISK
10/04/2020
Friday
0.5174
ISK RUB
1.9326
RUB ISK
13/04/2020
Monday
0.5153
ISK RUB
1.9407
RUB ISK
14/04/2020
Tuesday
0.5115
ISK RUB
1.9550
RUB ISK
15/04/2020
Wednesday
0.5266
ISK RUB
1.8991
RUB ISK
16/04/2020
Thursday
0.5144
ISK RUB
1.9440
RUB ISK
17/04/2020
Friday
0.5157
ISK RUB
1.9392
RUB ISK
20/04/2020
Monday
0.5164
ISK RUB
1.9366
RUB ISK
21/04/2020
Tuesday
0.5291
ISK RUB
1.8899
RUB ISK
22/04/2020
Wednesday
0.5191
ISK RUB
1.9266
RUB ISK
23/04/2020
Thursday
0.5072
ISK RUB
1.9718
RUB ISK
24/04/2020
Friday
0.5085
ISK RUB
1.9664
RUB ISK
27/04/2020
Monday
0.5088
ISK RUB
1.9653
RUB ISK
28/04/2020
Tuesday
0.5039
ISK RUB
1.9846
RUB ISK
29/04/2020
Wednesday
0.4986
ISK RUB
2.0055
RUB ISK
30/04/2020
Thursday
0.5079
ISK RUB
1.9690
RUB ISK
01/05/2020
Friday
0.5219
ISK RUB
1.9162
RUB ISK
04/05/2020
Monday
0.5149
ISK RUB
1.9423
RUB ISK
05/05/2020
Tuesday
0.5026
ISK RUB
1.9897
RUB ISK
06/05/2020
Wednesday
0.5054
ISK RUB
1.9785
RUB ISK
07/05/2020
Thursday
0.5015
ISK RUB
1.9940
RUB ISK
08/05/2020
Friday
0.5022
ISK RUB
1.9913
RUB ISK
11/05/2020
Monday
0.5017
ISK RUB
1.9932
RUB ISK
12/05/2020
Tuesday
0.5010
ISK RUB
1.9958
RUB ISK
13/05/2020
Wednesday
0.5056
ISK RUB
1.9779
RUB ISK
14/05/2020
Thursday
0.5045
ISK RUB
1.9823
RUB ISK
15/05/2020
Friday
0.5074
ISK RUB
1.9708
RUB ISK
18/05/2020
Monday
0.5027
ISK RUB
1.9894
RUB ISK
19/05/2020
Tuesday
0.5059
ISK RUB
1.9766
RUB ISK
20/05/2020
Wednesday
0.5005
ISK RUB
1.9981
RUB ISK
21/05/2020
Thursday
0.4965
ISK RUB
2.0140
RUB ISK
22/05/2020
Friday
0.5013
ISK RUB
1.9948
RUB ISK
25/05/2020
Monday
0.5033
ISK RUB
1.9869
RUB ISK
26/05/2020
Tuesday
0.5104
ISK RUB
1.9593
RUB ISK
27/05/2020
Wednesday
0.5183
ISK RUB
1.9292
RUB ISK
28/05/2020
Thursday
0.5177
ISK RUB
1.9316
RUB ISK
29/05/2020
Friday
0.5202
ISK RUB
1.9222
RUB ISK
01/06/2020
Monday
0.5120
ISK RUB
1.9533
RUB ISK
02/06/2020
Tuesday
0.5096
ISK RUB
1.9623
RUB ISK
03/06/2020
Wednesday
0.5153
ISK RUB
1.9407
RUB ISK
04/06/2020
Thursday
0.5266
ISK RUB
1.8990
RUB ISK
05/06/2020
Friday
0.5185
ISK RUB
1.9285
RUB ISK
08/06/2020
Monday
0.5177
ISK RUB
1.9315
RUB ISK
09/06/2020
Tuesday
0.5177
ISK RUB
1.9317
RUB ISK
10/06/2020
Wednesday
0.5152
ISK RUB
1.9409
RUB ISK
11/06/2020
Thursday
0.5205
ISK RUB
1.9213
RUB ISK
12/06/2020
Friday
0.5153
ISK RUB
1.9405
RUB ISK
15/06/2020
Monday
0.5216
ISK RUB
1.9170
RUB ISK
16/06/2020
Tuesday
0.5149
ISK RUB
1.9422
RUB ISK
17/06/2020
Wednesday
0.5138
ISK RUB
1.9463
RUB ISK
18/06/2020
Thursday
0.5109
ISK RUB
1.9572
RUB ISK
19/06/2020
Friday
0.5035
ISK RUB
1.9860
RUB ISK
22/06/2020
Monday
0.5044
ISK RUB
1.9824
RUB ISK
23/06/2020
Tuesday
0.4960
ISK RUB
2.0162
RUB ISK
24/06/2020
Wednesday
0.4971
ISK RUB
2.0117
RUB ISK
25/06/2020
Thursday
0.4948
ISK RUB
2.0210
RUB ISK
26/06/2020
Friday
0.5050
ISK RUB
1.9800
RUB ISK
29/06/2020
Monday
0.5076
ISK RUB
1.9700
RUB ISK
30/06/2020
Tuesday
0.5151
ISK RUB
1.9414
RUB ISK
01/07/2020
Wednesday
0.5114
ISK RUB
1.9553
RUB ISK
02/07/2020
Thursday
0.5065
ISK RUB
1.9743
RUB ISK
03/07/2020
Friday
0.5148
ISK RUB
1.9426
RUB ISK
06/07/2020
Monday
0.5145
ISK RUB
1.9438
RUB ISK
07/07/2020
Tuesday
0.5122
ISK RUB
1.9523
RUB ISK
08/07/2020
Wednesday
0.5138
ISK RUB
1.9463
RUB ISK
09/07/2020
Thursday
0.5052
ISK RUB
1.9794
RUB ISK
10/07/2020
Friday
0.5034
ISK RUB
1.9863
RUB ISK
13/07/2020
Monday
0.5038
ISK RUB
1.9850
RUB ISK
14/07/2020
Tuesday
0.5083
ISK RUB
1.9672
RUB ISK
15/07/2020
Wednesday
0.5063
ISK RUB
1.9752
RUB ISK
16/07/2020
Thursday
0.5084
ISK RUB
1.9668
RUB ISK
17/07/2020
Friday
0.5133
ISK RUB
1.9481
RUB ISK
20/07/2020
Monday
0.5100
ISK RUB
1.9608
RUB ISK
21/07/2020
Tuesday
0.5099
ISK RUB
1.9610
RUB ISK
22/07/2020
Wednesday
0.5224
ISK RUB
1.9142
RUB ISK
23/07/2020
Thursday
0.5246
ISK RUB
1.9062
RUB ISK
24/07/2020
Friday
0.5285
ISK RUB
1.8921
RUB ISK
27/07/2020
Monday
0.5334
ISK RUB
1.8748
RUB ISK
28/07/2020
Tuesday
0.5367
ISK RUB
1.8633
RUB ISK
29/07/2020
Wednesday
0.5381
ISK RUB
1.8586
RUB ISK
30/07/2020
Thursday
0.5462
ISK RUB
1.8309
RUB ISK
31/07/2020
Friday
0.5494
ISK RUB
1.8202
RUB ISK
03/08/2020
Monday
0.5388
ISK RUB
1.8559
RUB ISK
04/08/2020
Tuesday
0.5420
ISK RUB
1.8449
RUB ISK
05/08/2020
Wednesday
0.5413
ISK RUB
1.8475
RUB ISK
06/08/2020
Thursday
0.5425
ISK RUB
1.8432
RUB ISK
07/08/2020
Friday
0.5412
ISK RUB
1.8478
RUB ISK
10/08/2020
Monday
0.5382
ISK RUB
1.8582
RUB ISK
11/08/2020
Tuesday
0.5330
ISK RUB
1.8760
RUB ISK
12/08/2020
Wednesday
0.5394
ISK RUB
1.8539
RUB ISK
13/08/2020
Thursday
0.5369
ISK RUB
1.8626
RUB ISK
14/08/2020
Friday
0.5347
ISK RUB
1.8703
RUB ISK
17/08/2020
Monday
0.5385
ISK RUB
1.8571
RUB ISK
18/08/2020
Tuesday
0.5368
ISK RUB
1.8628
RUB ISK
19/08/2020
Wednesday
0.5361
ISK RUB
1.8654
RUB ISK
20/08/2020
Thursday
0.5390
ISK RUB
1.8553
RUB ISK
21/08/2020
Friday
0.5416
ISK RUB
1.8465
RUB ISK
24/08/2020
Monday
0.5392
ISK RUB
1.8546
RUB ISK
25/08/2020
Tuesday
0.5442
ISK RUB
1.8376
RUB ISK
26/08/2020
Wednesday
0.5473
ISK RUB
1.8271
RUB ISK
27/08/2020
Thursday
0.5408
ISK RUB
1.8491
RUB ISK
28/08/2020
Friday
0.5406
ISK RUB
1.8498
RUB ISK
31/08/2020
Monday
0.5393
ISK RUB
1.8544
RUB ISK
01/09/2020
Tuesday
0.5337
ISK RUB
1.8737
RUB ISK
02/09/2020
Wednesday
0.5440
ISK RUB
1.8384
RUB ISK
03/09/2020
Thursday
0.5407
ISK RUB
1.8495
RUB ISK
04/09/2020
Friday
0.5409
ISK RUB
1.8487
RUB ISK
07/09/2020
Monday
0.5435
ISK RUB
1.8399
RUB ISK
08/09/2020
Tuesday
0.5469
ISK RUB
1.8286
RUB ISK
09/09/2020
Wednesday
0.5375
ISK RUB
1.8604
RUB ISK
10/09/2020
Thursday
0.5450
ISK RUB
1.8348
RUB ISK
11/09/2020
Friday
0.5481
ISK RUB
1.8245
RUB ISK
14/09/2020
Monday
0.5584
ISK RUB
1.7910
RUB ISK
15/09/2020
Tuesday
0.5533
ISK RUB
1.8073
RUB ISK
16/09/2020
Wednesday
0.5514
ISK RUB
1.8137
RUB ISK
17/09/2020
Thursday
0.5497
ISK RUB
1.8192
RUB ISK
18/09/2020
Friday
0.5561
ISK RUB
1.7981
RUB ISK
21/09/2020
Monday
0.5551
ISK RUB
1.8016
RUB ISK
22/09/2020
Tuesday
0.5506
ISK RUB
1.8162
RUB ISK
23/09/2020
Wednesday
0.5559
ISK RUB
1.7989
RUB ISK
24/09/2020
Thursday
0.5563
ISK RUB
1.7975
RUB ISK
25/09/2020
Friday
0.5601
ISK RUB
1.7854
RUB ISK
28/09/2020
Monday
0.5683
ISK RUB
1.7597
RUB ISK
29/09/2020
Tuesday
0.5728
ISK RUB
1.7458
RUB ISK
30/09/2020
Wednesday
0.5608
ISK RUB
1.7831
RUB ISK
01/10/2020
Thursday
0.5605
ISK RUB
1.7842
RUB ISK
02/10/2020
Friday
0.5668
ISK RUB
1.7644
RUB ISK
05/10/2020
Monday
0.5672
ISK RUB
1.7629
RUB ISK
06/10/2020
Tuesday
0.5645
ISK RUB
1.7714
RUB ISK
07/10/2020
Wednesday
0.5651
ISK RUB
1.7696
RUB ISK
08/10/2020
Thursday
0.5593
ISK RUB
1.7879
RUB ISK
09/10/2020
Friday
0.5553
ISK RUB
1.8009
RUB ISK
12/10/2020
Monday
0.5581
ISK RUB
1.7919
RUB ISK
13/10/2020
Tuesday
0.5544
ISK RUB
1.8037
RUB ISK
14/10/2020
Wednesday
0.5573
ISK RUB
1.7943
RUB ISK
15/10/2020
Thursday
0.5613
ISK RUB
1.7817
RUB ISK
16/10/2020
Friday
0.5595
ISK RUB
1.7872
RUB ISK
19/10/2020
Monday
0.5579
ISK RUB
1.7923
RUB ISK
20/10/2020
Tuesday
0.5593
ISK RUB
1.7881
RUB ISK
21/10/2020
Wednesday
0.5529
ISK RUB
1.8085
RUB ISK
22/10/2020
Thursday
0.5498
ISK RUB
1.8189
RUB ISK
23/10/2020
Friday
0.5465
ISK RUB
1.8298
RUB ISK
26/10/2020
Monday
0.5451
ISK RUB
1.8344
RUB ISK
27/10/2020
Tuesday
0.5514
ISK RUB
1.8136
RUB ISK
28/10/2020
Wednesday
0.5607
ISK RUB
1.7834
RUB ISK
29/10/2020
Thursday
0.5591
ISK RUB
1.7886
RUB ISK
30/10/2020
Friday
0.5633
ISK RUB
1.7753
RUB ISK
02/11/2020
Monday
0.5739
ISK RUB
1.7425
RUB ISK
03/11/2020
Tuesday
0.5676
ISK RUB
1.7619
RUB ISK
04/11/2020
Wednesday
0.5586
ISK RUB
1.7903
RUB ISK
05/11/2020
Thursday
0.5548
ISK RUB
1.8025
RUB ISK
06/11/2020
Friday
0.5621
ISK RUB
1.7791
RUB ISK
09/11/2020
Monday
0.5542
ISK RUB
1.8042
RUB ISK
10/11/2020
Tuesday
0.5561
ISK RUB
1.7983
RUB ISK
11/11/2020
Wednesday
0.5589
ISK RUB
1.7891
RUB ISK
12/11/2020
Thursday
0.5610
ISK RUB
1.7826
RUB ISK
13/11/2020
Friday
0.5680
ISK RUB
1.7605
RUB ISK
16/11/2020
Monday
0.5605
ISK RUB
1.7842
RUB ISK
17/11/2020
Tuesday
0.5612
ISK RUB
1.7820
RUB ISK
18/11/2020
Wednesday
0.5583
ISK RUB
1.7913
RUB ISK
19/11/2020
Thursday
0.5603
ISK RUB
1.7847
RUB ISK
20/11/2020
Friday
0.5601
ISK RUB
1.7855
RUB ISK
23/11/2020
Monday
0.5614
ISK RUB
1.7814
RUB ISK
24/11/2020
Tuesday
0.5591
ISK RUB
1.7884
RUB ISK
25/11/2020
Wednesday
0.5617
ISK RUB
1.7802
RUB ISK
26/11/2020
Thursday
0.5610
ISK RUB
1.7825
RUB ISK
27/11/2020
Friday
0.5708
ISK RUB
1.7520
RUB ISK
30/11/2020
Monday
0.5755
ISK RUB
1.7376
RUB ISK
01/12/2020
Tuesday
0.5728
ISK RUB
1.7458
RUB ISK
02/12/2020
Wednesday
0.5832
ISK RUB
1.7148
RUB ISK
03/12/2020
Thursday
0.5910
ISK RUB
1.6920
RUB ISK
04/12/2020
Friday
0.5898
ISK RUB
1.6954
RUB ISK
07/12/2020
Monday
0.5861
ISK RUB
1.7063
RUB ISK
08/12/2020
Tuesday
0.5809
ISK RUB
1.7216
RUB ISK
09/12/2020
Wednesday
0.5821
ISK RUB
1.7179
RUB ISK
10/12/2020
Thursday
0.5748
ISK RUB
1.7397
RUB ISK
11/12/2020
Friday
0.5714
ISK RUB
1.7500
RUB ISK
14/12/2020
Monday
0.5751
ISK RUB
1.7387
RUB ISK
15/12/2020
Tuesday
0.5771
ISK RUB
1.7328
RUB ISK
16/12/2020
Wednesday
0.5774
ISK RUB
1.7320
RUB ISK
17/12/2020
Thursday
0.5749
ISK RUB
1.7395
RUB ISK
18/12/2020
Friday
0.5746
ISK RUB
1.7402
RUB ISK
21/12/2020
Monday
0.5869
ISK RUB
1.7040
RUB ISK
22/12/2020
Tuesday
0.5886
ISK RUB
1.6989
RUB ISK
23/12/2020
Wednesday
0.5857
ISK RUB
1.7074
RUB ISK
24/12/2020
Thursday
0.5784
ISK RUB
1.7290
RUB ISK
25/12/2020
Friday
0.5776
ISK RUB
1.7312
RUB ISK
28/12/2020
Monday
0.5770
ISK RUB
1.7331
RUB ISK
29/12/2020
Tuesday
0.5790
ISK RUB
1.7273
RUB ISK
30/12/2020
Wednesday
0.5864
ISK RUB
1.7053
RUB ISK
31/12/2020
Thursday
0.5799
ISK RUB
1.7245
RUB ISK