Home / Icelandic Króna / 2022 Rates

2022 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.3981 (23/09/2022) avg = 0.5276 max = 1.0243 (23/03/2022)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2022.
03/01/2022
Monday
0.5721
ISK RUB
1.7479
RUB ISK
04/01/2022
Tuesday
0.5762
ISK RUB
1.7354
RUB ISK
05/01/2022
Wednesday
0.5848
ISK RUB
1.7100
RUB ISK
06/01/2022
Thursday
0.5894
ISK RUB
1.6968
RUB ISK
07/01/2022
Friday
0.5841
ISK RUB
1.7120
RUB ISK
10/01/2022
Monday
0.5820
ISK RUB
1.7181
RUB ISK
11/01/2022
Tuesday
0.5755
ISK RUB
1.7376
RUB ISK
12/01/2022
Wednesday
0.5815
ISK RUB
1.7196
RUB ISK
13/01/2022
Thursday
0.5936
ISK RUB
1.6846
RUB ISK
14/01/2022
Friday
0.5935
ISK RUB
1.6850
RUB ISK
17/01/2022
Monday
0.5899
ISK RUB
1.6952
RUB ISK
18/01/2022
Tuesday
0.5976
ISK RUB
1.6735
RUB ISK
19/01/2022
Wednesday
0.5978
ISK RUB
1.6729
RUB ISK
20/01/2022
Thursday
0.5962
ISK RUB
1.6773
RUB ISK
21/01/2022
Friday
0.6025
ISK RUB
1.6598
RUB ISK
24/01/2022
Monday
0.6150
ISK RUB
1.6261
RUB ISK
25/01/2022
Tuesday
0.6130
ISK RUB
1.6312
RUB ISK
26/01/2022
Wednesday
0.6198
ISK RUB
1.6134
RUB ISK
27/01/2022
Thursday
0.5982
ISK RUB
1.6717
RUB ISK
28/01/2022
Friday
0.6059
ISK RUB
1.6504
RUB ISK
31/01/2022
Monday
0.6052
ISK RUB
1.6525
RUB ISK
01/02/2022
Tuesday
0.6007
ISK RUB
1.6648
RUB ISK
02/02/2022
Wednesday
0.6027
ISK RUB
1.6592
RUB ISK
03/02/2022
Thursday
0.6112
ISK RUB
1.6362
RUB ISK
04/02/2022
Friday
0.6092
ISK RUB
1.6414
RUB ISK
07/02/2022
Monday
0.6049
ISK RUB
1.6532
RUB ISK
08/02/2022
Tuesday
0.6023
ISK RUB
1.6602
RUB ISK
09/02/2022
Wednesday
0.6012
ISK RUB
1.6634
RUB ISK
10/02/2022
Thursday
0.6030
ISK RUB
1.6584
RUB ISK
11/02/2022
Friday
0.6118
ISK RUB
1.6347
RUB ISK
14/02/2022
Monday
0.6135
ISK RUB
1.6299
RUB ISK
15/02/2022
Tuesday
0.6076
ISK RUB
1.6459
RUB ISK
16/02/2022
Wednesday
0.6036
ISK RUB
1.6567
RUB ISK
17/02/2022
Thursday
0.6138
ISK RUB
1.6293
RUB ISK
18/02/2022
Friday
0.6190
ISK RUB
1.6154
RUB ISK
21/02/2022
Monday
0.6338
ISK RUB
1.5777
RUB ISK
22/02/2022
Tuesday
0.6365
ISK RUB
1.5712
RUB ISK
23/02/2022
Wednesday
0.6485
ISK RUB
1.5420
RUB ISK
24/02/2022
Thursday
0.6869
ISK RUB
1.4558
RUB ISK
25/02/2022
Friday
0.6602
ISK RUB
1.5146
RUB ISK
28/02/2022
Monday
0.8439
ISK RUB
1.1850
RUB ISK
01/03/2022
Tuesday
0.8760
ISK RUB
1.1416
RUB ISK
02/03/2022
Wednesday
0.8744
ISK RUB
1.1437
RUB ISK
03/03/2022
Thursday
0.8138
ISK RUB
1.2289
RUB ISK
04/03/2022
Friday
0.9138
ISK RUB
1.0944
RUB ISK
07/03/2022
Monday
1.0171
ISK RUB
0.9832
RUB ISK
08/03/2022
Tuesday
0.9891
ISK RUB
1.0110
RUB ISK
09/03/2022
Wednesday
0.9926
ISK RUB
1.0075
RUB ISK
10/03/2022
Thursday
0.9914
ISK RUB
1.0087
RUB ISK
11/03/2022
Friday
0.9955
ISK RUB
1.0045
RUB ISK
14/03/2022
Monday
0.9982
ISK RUB
1.0018
RUB ISK
15/03/2022
Tuesday
1.0008
ISK RUB
0.9992
RUB ISK
16/03/2022
Wednesday
1.0164
ISK RUB
0.9839
RUB ISK
17/03/2022
Thursday
1.0119
ISK RUB
0.9882
RUB ISK
18/03/2022
Friday
1.0159
ISK RUB
0.9843
RUB ISK
21/03/2022
Monday
1.0150
ISK RUB
0.9852
RUB ISK
22/03/2022
Tuesday
1.0179
ISK RUB
0.9824
RUB ISK
23/03/2022
Wednesday
1.0243
ISK RUB
0.9762
RUB ISK
24/03/2022
Thursday
1.0181
ISK RUB
0.9822
RUB ISK
25/03/2022
Friday
1.0143
ISK RUB
0.9859
RUB ISK
28/03/2022
Monday
0.7798
ISK RUB
1.2825
RUB ISK
29/03/2022
Tuesday
0.6905
ISK RUB
1.4483
RUB ISK
30/03/2022
Wednesday
0.6574
ISK RUB
1.5211
RUB ISK
31/03/2022
Thursday
0.6405
ISK RUB
1.5612
RUB ISK
01/04/2022
Friday
0.6468
ISK RUB
1.5460
RUB ISK
04/04/2022
Monday
0.6624
ISK RUB
1.5098
RUB ISK
05/04/2022
Tuesday
0.6585
ISK RUB
1.5185
RUB ISK
06/04/2022
Wednesday
0.6955
ISK RUB
1.4379
RUB ISK
07/04/2022
Thursday
0.6182
ISK RUB
1.6176
RUB ISK
08/04/2022
Friday
0.6145
ISK RUB
1.6273
RUB ISK
11/04/2022
Monday
0.6233
ISK RUB
1.6043
RUB ISK
12/04/2022
Tuesday
0.6542
ISK RUB
1.5286
RUB ISK
13/04/2022
Wednesday
0.6255
ISK RUB
1.5986
RUB ISK
14/04/2022
Thursday
0.6369
ISK RUB
1.5701
RUB ISK
15/04/2022
Friday
0.6368
ISK RUB
1.5703
RUB ISK
18/04/2022
Monday
0.6372
ISK RUB
1.5695
RUB ISK
19/04/2022
Tuesday
0.6117
ISK RUB
1.6347
RUB ISK
20/04/2022
Wednesday
0.6269
ISK RUB
1.5951
RUB ISK
21/04/2022
Thursday
0.6274
ISK RUB
1.5939
RUB ISK
22/04/2022
Friday
0.6021
ISK RUB
1.6608
RUB ISK
25/04/2022
Monday
0.5717
ISK RUB
1.7491
RUB ISK
26/04/2022
Tuesday
0.5653
ISK RUB
1.7689
RUB ISK
27/04/2022
Wednesday
0.5780
ISK RUB
1.7300
RUB ISK
28/04/2022
Thursday
0.5522
ISK RUB
1.8110
RUB ISK
29/04/2022
Friday
0.5520
ISK RUB
1.8116
RUB ISK
02/05/2022
Monday
0.5546
ISK RUB
1.8032
RUB ISK
03/05/2022
Tuesday
0.5525
ISK RUB
1.8101
RUB ISK
04/05/2022
Wednesday
0.5229
ISK RUB
1.9123
RUB ISK
05/05/2022
Thursday
0.5106
ISK RUB
1.9583
RUB ISK
06/05/2022
Friday
0.5122
ISK RUB
1.9523
RUB ISK
09/05/2022
Monday
0.5102
ISK RUB
1.9600
RUB ISK
10/05/2022
Tuesday
0.5093
ISK RUB
1.9634
RUB ISK
11/05/2022
Wednesday
0.5148
ISK RUB
1.9427
RUB ISK
12/05/2022
Thursday
0.4856
ISK RUB
2.0594
RUB ISK
13/05/2022
Friday
0.4766
ISK RUB
2.0984
RUB ISK
16/05/2022
Monday
0.4874
ISK RUB
2.0518
RUB ISK
17/05/2022
Tuesday
0.4935
ISK RUB
2.0264
RUB ISK
18/05/2022
Wednesday
0.4952
ISK RUB
2.0192
RUB ISK
19/05/2022
Thursday
0.4831
ISK RUB
2.0699
RUB ISK
20/05/2022
Friday
0.4603
ISK RUB
2.1725
RUB ISK
23/05/2022
Monday
0.4510
ISK RUB
2.2171
RUB ISK
24/05/2022
Tuesday
0.4305
ISK RUB
2.3227
RUB ISK
25/05/2022
Wednesday
0.4479
ISK RUB
2.2328
RUB ISK
26/05/2022
Thursday
0.4929
ISK RUB
2.0288
RUB ISK
27/05/2022
Friday
0.5205
ISK RUB
1.9211
RUB ISK
30/05/2022
Monday
0.4887
ISK RUB
2.0461
RUB ISK
31/05/2022
Tuesday
0.4866
ISK RUB
2.0553
RUB ISK
01/06/2022
Wednesday
0.5011
ISK RUB
1.9954
RUB ISK
02/06/2022
Thursday
0.4994
ISK RUB
2.0024
RUB ISK
03/06/2022
Friday
0.4918
ISK RUB
2.0332
RUB ISK
06/06/2022
Monday
0.4848
ISK RUB
2.0626
RUB ISK
07/06/2022
Tuesday
0.4763
ISK RUB
2.0994
RUB ISK
08/06/2022
Wednesday
0.4669
ISK RUB
2.1420
RUB ISK
09/06/2022
Thursday
0.4513
ISK RUB
2.2156
RUB ISK
10/06/2022
Friday
0.4462
ISK RUB
2.2410
RUB ISK
13/06/2022
Monday
0.4486
ISK RUB
2.2291
RUB ISK
14/06/2022
Tuesday
0.4428
ISK RUB
2.2585
RUB ISK
15/06/2022
Wednesday
0.4424
ISK RUB
2.2606
RUB ISK
16/06/2022
Thursday
0.4438
ISK RUB
2.2531
RUB ISK
17/06/2022
Friday
0.4322
ISK RUB
2.3136
RUB ISK
20/06/2022
Monday
0.4266
ISK RUB
2.3442
RUB ISK
21/06/2022
Tuesday
0.4197
ISK RUB
2.3825
RUB ISK
22/06/2022
Wednesday
0.4087
ISK RUB
2.4468
RUB ISK
23/06/2022
Thursday
0.4084
ISK RUB
2.4486
RUB ISK
24/06/2022
Friday
0.4072
ISK RUB
2.4558
RUB ISK
27/06/2022
Monday
0.4025
ISK RUB
2.4847
RUB ISK
28/06/2022
Tuesday
0.4019
ISK RUB
2.4882
RUB ISK
29/06/2022
Wednesday
0.4021
ISK RUB
2.4870
RUB ISK
30/06/2022
Thursday
0.4116
ISK RUB
2.4293
RUB ISK
01/07/2022
Friday
0.4121
ISK RUB
2.4268
RUB ISK
04/07/2022
Monday
0.4166
ISK RUB
2.4002
RUB ISK
05/07/2022
Tuesday
0.4395
ISK RUB
2.2752
RUB ISK
06/07/2022
Wednesday
0.4422
ISK RUB
2.2613
RUB ISK
07/07/2022
Thursday
0.4606
ISK RUB
2.1712
RUB ISK
08/07/2022
Friday
0.4605
ISK RUB
2.1717
RUB ISK
11/07/2022
Monday
0.4545
ISK RUB
2.2003
RUB ISK
12/07/2022
Tuesday
0.4233
ISK RUB
2.3622
RUB ISK
13/07/2022
Wednesday
0.4280
ISK RUB
2.3366
RUB ISK
14/07/2022
Thursday
0.4194
ISK RUB
2.3846
RUB ISK
15/07/2022
Friday
0.4227
ISK RUB
2.3658
RUB ISK
18/07/2022
Monday
0.4244
ISK RUB
2.3564
RUB ISK
19/07/2022
Tuesday
0.4157
ISK RUB
2.4057
RUB ISK
20/07/2022
Wednesday
0.4045
ISK RUB
2.4719
RUB ISK
21/07/2022
Thursday
0.4188
ISK RUB
2.3878
RUB ISK
22/07/2022
Friday
0.4277
ISK RUB
2.3381
RUB ISK
25/07/2022
Monday
0.4248
ISK RUB
2.3538
RUB ISK
26/07/2022
Tuesday
0.4408
ISK RUB
2.2686
RUB ISK
27/07/2022
Wednesday
0.4326
ISK RUB
2.3116
RUB ISK
28/07/2022
Thursday
0.4474
ISK RUB
2.2353
RUB ISK
29/07/2022
Friday
0.4684
ISK RUB
2.1349
RUB ISK
01/08/2022
Monday
0.4574
ISK RUB
2.1863
RUB ISK
02/08/2022
Tuesday
0.4396
ISK RUB
2.2748
RUB ISK
03/08/2022
Wednesday
0.4483
ISK RUB
2.2308
RUB ISK
04/08/2022
Thursday
0.4501
ISK RUB
2.2217
RUB ISK
05/08/2022
Friday
0.4417
ISK RUB
2.2640
RUB ISK
08/08/2022
Monday
0.4473
ISK RUB
2.2356
RUB ISK
09/08/2022
Tuesday
0.4413
ISK RUB
2.2662
RUB ISK
10/08/2022
Wednesday
0.4528
ISK RUB
2.2087
RUB ISK
11/08/2022
Thursday
0.4476
ISK RUB
2.2341
RUB ISK
12/08/2022
Friday
0.4459
ISK RUB
2.2427
RUB ISK
15/08/2022
Monday
0.4485
ISK RUB
2.2296
RUB ISK
16/08/2022
Tuesday
0.4470
ISK RUB
2.2373
RUB ISK
17/08/2022
Wednesday
0.4385
ISK RUB
2.2806
RUB ISK
18/08/2022
Thursday
0.4320
ISK RUB
2.3149
RUB ISK
19/08/2022
Friday
0.4241
ISK RUB
2.3582
RUB ISK
22/08/2022
Monday
0.4271
ISK RUB
2.3412
RUB ISK
23/08/2022
Tuesday
0.4288
ISK RUB
2.3323
RUB ISK
24/08/2022
Wednesday
0.4263
ISK RUB
2.3460
RUB ISK
25/08/2022
Thursday
0.4305
ISK RUB
2.3227
RUB ISK
26/08/2022
Friday
0.4324
ISK RUB
2.3126
RUB ISK
29/08/2022
Monday
0.4323
ISK RUB
2.3135
RUB ISK
30/08/2022
Tuesday
0.4298
ISK RUB
2.3269
RUB ISK
31/08/2022
Wednesday
0.4301
ISK RUB
2.3253
RUB ISK
01/09/2022
Thursday
0.4257
ISK RUB
2.3489
RUB ISK
02/09/2022
Friday
0.4247
ISK RUB
2.3545
RUB ISK
05/09/2022
Monday
0.4256
ISK RUB
2.3497
RUB ISK
06/09/2022
Tuesday
0.4281
ISK RUB
2.3358
RUB ISK
07/09/2022
Wednesday
0.4314
ISK RUB
2.3179
RUB ISK
08/09/2022
Thursday
0.4338
ISK RUB
2.3050
RUB ISK
09/09/2022
Friday
0.4325
ISK RUB
2.3122
RUB ISK
12/09/2022
Monday
0.4342
ISK RUB
2.3029
RUB ISK
13/09/2022
Tuesday
0.4312
ISK RUB
2.3190
RUB ISK
14/09/2022
Wednesday
0.4281
ISK RUB
2.3360
RUB ISK
15/09/2022
Thursday
0.4298
ISK RUB
2.3269
RUB ISK
16/09/2022
Friday
0.4384
ISK RUB
2.2809
RUB ISK
19/09/2022
Monday
0.4287
ISK RUB
2.3324
RUB ISK
20/09/2022
Tuesday
0.4308
ISK RUB
2.3211
RUB ISK
21/09/2022
Wednesday
0.4322
ISK RUB
2.3138
RUB ISK
22/09/2022
Thursday
0.4179
ISK RUB
2.3930
RUB ISK
23/09/2022
Friday
0.3981
ISK RUB
2.5119
RUB ISK
26/09/2022
Monday
0.4001
ISK RUB
2.4992
RUB ISK
27/09/2022
Tuesday
0.4066
ISK RUB
2.4594
RUB ISK
28/09/2022
Wednesday
0.4017
ISK RUB
2.4894
RUB ISK
29/09/2022
Thursday
0.4068
ISK RUB
2.4585
RUB ISK
30/09/2022
Friday
0.4235
ISK RUB
2.3611
RUB ISK
03/10/2022
Monday
0.4019
ISK RUB
2.4882
RUB ISK
04/10/2022
Tuesday
0.4141
ISK RUB
2.4147
RUB ISK
05/10/2022
Wednesday
0.4260
ISK RUB
2.3476
RUB ISK
06/10/2022
Thursday
0.4269
ISK RUB
2.3427
RUB ISK
07/10/2022
Friday
0.4369
ISK RUB
2.2890
RUB ISK
10/10/2022
Monday
0.4383
ISK RUB
2.2813
RUB ISK
11/10/2022
Tuesday
0.4455
ISK RUB
2.2445
RUB ISK
12/10/2022
Wednesday
0.4412
ISK RUB
2.2663
RUB ISK
13/10/2022
Thursday
0.4442
ISK RUB
2.2514
RUB ISK
14/10/2022
Friday
0.4365
ISK RUB
2.2911
RUB ISK
17/10/2022
Monday
0.4320
ISK RUB
2.3147
RUB ISK
18/10/2022
Tuesday
0.4343
ISK RUB
2.3027
RUB ISK
19/10/2022
Wednesday
0.4309
ISK RUB
2.3205
RUB ISK
20/10/2022
Thursday
0.4306
ISK RUB
2.3224
RUB ISK
21/10/2022
Friday
0.4250
ISK RUB
2.3531
RUB ISK
24/10/2022
Monday
0.4300
ISK RUB
2.3254
RUB ISK
25/10/2022
Tuesday
0.4300
ISK RUB
2.3256
RUB ISK
26/10/2022
Wednesday
0.4290
ISK RUB
2.3308
RUB ISK
27/10/2022
Thursday
0.4284
ISK RUB
2.3341
RUB ISK
28/10/2022
Friday
0.4271
ISK RUB
2.3413
RUB ISK
31/10/2022
Monday
0.4256
ISK RUB
2.3498
RUB ISK
01/11/2022
Tuesday
0.4248
ISK RUB
2.3542
RUB ISK
02/11/2022
Wednesday
0.4279
ISK RUB
2.3369
RUB ISK
03/11/2022
Thursday
0.4194
ISK RUB
2.3846
RUB ISK
04/11/2022
Friday
0.4241
ISK RUB
2.3578
RUB ISK
07/11/2022
Monday
0.4195
ISK RUB
2.3840
RUB ISK
08/11/2022
Tuesday
0.4189
ISK RUB
2.3870
RUB ISK
09/11/2022
Wednesday
0.4203
ISK RUB
2.3794
RUB ISK
10/11/2022
Thursday
0.4168
ISK RUB
2.3993
RUB ISK
11/11/2022
Friday
0.4191
ISK RUB
2.3860
RUB ISK
14/11/2022
Monday
0.4156
ISK RUB
2.4060
RUB ISK
15/11/2022
Tuesday
0.4201
ISK RUB
2.3805
RUB ISK
16/11/2022
Wednesday
0.4224
ISK RUB
2.3677
RUB ISK
17/11/2022
Thursday
0.4206
ISK RUB
2.3778
RUB ISK
18/11/2022
Friday
0.4234
ISK RUB
2.3618
RUB ISK
21/11/2022
Monday
0.4228
ISK RUB
2.3652
RUB ISK
22/11/2022
Tuesday
0.4264
ISK RUB
2.3450
RUB ISK
23/11/2022
Wednesday
0.4280
ISK RUB
2.3362
RUB ISK
24/11/2022
Thursday
0.4289
ISK RUB
2.3313
RUB ISK
25/11/2022
Friday
0.4328
ISK RUB
2.3107
RUB ISK
28/11/2022
Monday
0.4315
ISK RUB
2.3174
RUB ISK
29/11/2022
Tuesday
0.4284
ISK RUB
2.3343
RUB ISK
30/11/2022
Wednesday
0.4231
ISK RUB
2.3636
RUB ISK
01/12/2022
Thursday
0.4317
ISK RUB
2.3163
RUB ISK
02/12/2022
Friday
0.4411
ISK RUB
2.2670
RUB ISK
05/12/2022
Monday
0.4433
ISK RUB
2.2556
RUB ISK
06/12/2022
Tuesday
0.4456
ISK RUB
2.2441
RUB ISK
07/12/2022
Wednesday
0.4427
ISK RUB
2.2589
RUB ISK
08/12/2022
Thursday
0.4439
ISK RUB
2.2527
RUB ISK
09/12/2022
Friday
0.4408
ISK RUB
2.2687
RUB ISK
12/12/2022
Monday
0.4393
ISK RUB
2.2763
RUB ISK
13/12/2022
Tuesday
0.4450
ISK RUB
2.2473
RUB ISK
14/12/2022
Wednesday
0.4577
ISK RUB
2.1850
RUB ISK
15/12/2022
Thursday
0.4564
ISK RUB
2.1909
RUB ISK
16/12/2022
Friday
0.4561
ISK RUB
2.1925
RUB ISK
19/12/2022
Monday
0.4794
ISK RUB
2.0861
RUB ISK
20/12/2022
Tuesday
0.4932
ISK RUB
2.0276
RUB ISK
21/12/2022
Wednesday
0.4986
ISK RUB
2.0057
RUB ISK
22/12/2022
Thursday
0.4811
ISK RUB
2.0784
RUB ISK
23/12/2022
Friday
0.4816
ISK RUB
2.0765
RUB ISK
26/12/2022
Monday
0.4771
ISK RUB
2.0960
RUB ISK
27/12/2022
Tuesday
0.4956
ISK RUB
2.0179
RUB ISK
28/12/2022
Wednesday
0.5077
ISK RUB
1.9697
RUB ISK
29/12/2022
Thursday
0.5146
ISK RUB
1.9432
RUB ISK
30/12/2022
Friday
0.5146
ISK RUB
1.9431
RUB ISK