Home / Icelandic Króna / 2018 Rates

2018 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.5291 (29/11/2018) avg = 0.5807 max = 0.6495 (11/04/2018)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2018.
01/01/2018
Monday
0.5571
ISK RUB
1.7951
RUB ISK
02/01/2018
Tuesday
0.5550
ISK RUB
1.8020
RUB ISK
03/01/2018
Wednesday
0.5500
ISK RUB
1.8181
RUB ISK
04/01/2018
Thursday
0.5483
ISK RUB
1.8240
RUB ISK
05/01/2018
Friday
0.5493
ISK RUB
1.8205
RUB ISK
08/01/2018
Monday
0.5462
ISK RUB
1.8307
RUB ISK
09/01/2018
Tuesday
0.5430
ISK RUB
1.8417
RUB ISK
10/01/2018
Wednesday
0.5453
ISK RUB
1.8338
RUB ISK
11/01/2018
Thursday
0.5444
ISK RUB
1.8368
RUB ISK
12/01/2018
Friday
0.5479
ISK RUB
1.8252
RUB ISK
15/01/2018
Monday
0.5499
ISK RUB
1.8185
RUB ISK
16/01/2018
Tuesday
0.5484
ISK RUB
1.8235
RUB ISK
17/01/2018
Wednesday
0.5507
ISK RUB
1.8160
RUB ISK
18/01/2018
Thursday
0.5501
ISK RUB
1.8180
RUB ISK
19/01/2018
Friday
0.5507
ISK RUB
1.8158
RUB ISK
22/01/2018
Monday
0.5498
ISK RUB
1.8189
RUB ISK
23/01/2018
Tuesday
0.5505
ISK RUB
1.8165
RUB ISK
24/01/2018
Wednesday
0.5531
ISK RUB
1.8079
RUB ISK
25/01/2018
Thursday
0.5558
ISK RUB
1.7993
RUB ISK
26/01/2018
Friday
0.5606
ISK RUB
1.7838
RUB ISK
29/01/2018
Monday
0.5581
ISK RUB
1.7919
RUB ISK
30/01/2018
Tuesday
0.5595
ISK RUB
1.7874
RUB ISK
31/01/2018
Wednesday
0.5616
ISK RUB
1.7807
RUB ISK
01/02/2018
Thursday
0.5608
ISK RUB
1.7833
RUB ISK
02/02/2018
Friday
0.5603
ISK RUB
1.7849
RUB ISK
05/02/2018
Monday
0.5636
ISK RUB
1.7743
RUB ISK
06/02/2018
Tuesday
0.5643
ISK RUB
1.7721
RUB ISK
07/02/2018
Wednesday
0.5614
ISK RUB
1.7813
RUB ISK
08/02/2018
Thursday
0.5675
ISK RUB
1.7620
RUB ISK
09/02/2018
Friday
0.5703
ISK RUB
1.7534
RUB ISK
12/02/2018
Monday
0.5680
ISK RUB
1.7607
RUB ISK
13/02/2018
Tuesday
0.5694
ISK RUB
1.7562
RUB ISK
14/02/2018
Wednesday
0.5664
ISK RUB
1.7656
RUB ISK
15/02/2018
Thursday
0.5638
ISK RUB
1.7735
RUB ISK
16/02/2018
Friday
0.5626
ISK RUB
1.7776
RUB ISK
19/02/2018
Monday
0.5615
ISK RUB
1.7810
RUB ISK
20/02/2018
Tuesday
0.5625
ISK RUB
1.7778
RUB ISK
21/02/2018
Wednesday
0.5625
ISK RUB
1.7778
RUB ISK
22/02/2018
Thursday
0.5631
ISK RUB
1.7760
RUB ISK
23/02/2018
Friday
0.5609
ISK RUB
1.7829
RUB ISK
26/02/2018
Monday
0.5564
ISK RUB
1.7973
RUB ISK
27/02/2018
Tuesday
0.5575
ISK RUB
1.7936
RUB ISK
28/02/2018
Wednesday
0.5552
ISK RUB
1.8010
RUB ISK
01/03/2018
Thursday
0.5604
ISK RUB
1.7845
RUB ISK
02/03/2018
Friday
0.5683
ISK RUB
1.7595
RUB ISK
05/03/2018
Monday
0.5664
ISK RUB
1.7656
RUB ISK
06/03/2018
Tuesday
0.5674
ISK RUB
1.7625
RUB ISK
07/03/2018
Wednesday
0.5697
ISK RUB
1.7554
RUB ISK
08/03/2018
Thursday
0.5710
ISK RUB
1.7512
RUB ISK
09/03/2018
Friday
0.5675
ISK RUB
1.7622
RUB ISK
12/03/2018
Monday
0.5694
ISK RUB
1.7562
RUB ISK
13/03/2018
Tuesday
0.5730
ISK RUB
1.7451
RUB ISK
14/03/2018
Wednesday
0.5748
ISK RUB
1.7396
RUB ISK
15/03/2018
Thursday
0.5752
ISK RUB
1.7386
RUB ISK
16/03/2018
Friday
0.5778
ISK RUB
1.7307
RUB ISK
19/03/2018
Monday
0.5836
ISK RUB
1.7136
RUB ISK
20/03/2018
Tuesday
0.5757
ISK RUB
1.7371
RUB ISK
21/03/2018
Wednesday
0.5729
ISK RUB
1.7456
RUB ISK
22/03/2018
Thursday
0.5750
ISK RUB
1.7392
RUB ISK
23/03/2018
Friday
0.5792
ISK RUB
1.7264
RUB ISK
26/03/2018
Monday
0.5846
ISK RUB
1.7106
RUB ISK
27/03/2018
Tuesday
0.5856
ISK RUB
1.7076
RUB ISK
28/03/2018
Wednesday
0.5866
ISK RUB
1.7048
RUB ISK
29/03/2018
Thursday
0.5820
ISK RUB
1.7183
RUB ISK
30/03/2018
Friday
0.5809
ISK RUB
1.7214
RUB ISK
02/04/2018
Monday
0.5830
ISK RUB
1.7152
RUB ISK
03/04/2018
Tuesday
0.5821
ISK RUB
1.7178
RUB ISK
04/04/2018
Wednesday
0.5748
ISK RUB
1.7397
RUB ISK
05/04/2018
Thursday
0.5822
ISK RUB
1.7176
RUB ISK
06/04/2018
Friday
0.5870
ISK RUB
1.7036
RUB ISK
09/04/2018
Monday
0.6114
ISK RUB
1.6355
RUB ISK
10/04/2018
Tuesday
0.6380
ISK RUB
1.5674
RUB ISK
11/04/2018
Wednesday
0.6495
ISK RUB
1.5396
RUB ISK
12/04/2018
Thursday
0.6259
ISK RUB
1.5978
RUB ISK
13/04/2018
Friday
0.6280
ISK RUB
1.5923
RUB ISK
16/04/2018
Monday
0.6286
ISK RUB
1.5909
RUB ISK
17/04/2018
Tuesday
0.6166
ISK RUB
1.6217
RUB ISK
18/04/2018
Wednesday
0.6138
ISK RUB
1.6291
RUB ISK
19/04/2018
Thursday
0.6108
ISK RUB
1.6372
RUB ISK
20/04/2018
Friday
0.6121
ISK RUB
1.6338
RUB ISK
23/04/2018
Monday
0.6132
ISK RUB
1.6307
RUB ISK
24/04/2018
Tuesday
0.6111
ISK RUB
1.6364
RUB ISK
25/04/2018
Wednesday
0.6167
ISK RUB
1.6215
RUB ISK
26/04/2018
Thursday
0.6184
ISK RUB
1.6170
RUB ISK
27/04/2018
Friday
0.6143
ISK RUB
1.6279
RUB ISK
30/04/2018
Monday
0.6224
ISK RUB
1.6066
RUB ISK
01/05/2018
Tuesday
0.6230
ISK RUB
1.6051
RUB ISK
02/05/2018
Wednesday
0.6264
ISK RUB
1.5964
RUB ISK
03/05/2018
Thursday
0.6230
ISK RUB
1.6052
RUB ISK
04/05/2018
Friday
0.6145
ISK RUB
1.6273
RUB ISK
07/05/2018
Monday
0.6134
ISK RUB
1.6303
RUB ISK
08/05/2018
Tuesday
0.6155
ISK RUB
1.6246
RUB ISK
09/05/2018
Wednesday
0.6105
ISK RUB
1.6381
RUB ISK
10/05/2018
Thursday
0.6014
ISK RUB
1.6629
RUB ISK
11/05/2018
Friday
0.6020
ISK RUB
1.6612
RUB ISK
14/05/2018
Monday
0.6021
ISK RUB
1.6609
RUB ISK
15/05/2018
Tuesday
0.6046
ISK RUB
1.6539
RUB ISK
16/05/2018
Wednesday
0.5951
ISK RUB
1.6805
RUB ISK
17/05/2018
Thursday
0.5927
ISK RUB
1.6871
RUB ISK
18/05/2018
Friday
0.5953
ISK RUB
1.6799
RUB ISK
21/05/2018
Monday
0.5889
ISK RUB
1.6979
RUB ISK
22/05/2018
Tuesday
0.5829
ISK RUB
1.7155
RUB ISK
23/05/2018
Wednesday
0.5827
ISK RUB
1.7160
RUB ISK
24/05/2018
Thursday
0.5831
ISK RUB
1.7148
RUB ISK
25/05/2018
Friday
0.5852
ISK RUB
1.7089
RUB ISK
28/05/2018
Monday
0.5895
ISK RUB
1.6964
RUB ISK
29/05/2018
Tuesday
0.5875
ISK RUB
1.7020
RUB ISK
30/05/2018
Wednesday
0.5884
ISK RUB
1.6996
RUB ISK
31/05/2018
Thursday
0.5945
ISK RUB
1.6820
RUB ISK
01/06/2018
Friday
0.5936
ISK RUB
1.6847
RUB ISK
03/06/2018
Sunday
0.5974
ISK RUB
1.6738
RUB ISK
04/06/2018
Monday
0.5912
ISK RUB
1.6915
RUB ISK
05/06/2018
Tuesday
0.5882
ISK RUB
1.7001
RUB ISK
06/06/2018
Wednesday
0.5901
ISK RUB
1.6947
RUB ISK
07/06/2018
Thursday
0.5908
ISK RUB
1.6927
RUB ISK
08/06/2018
Friday
0.5904
ISK RUB
1.6938
RUB ISK
10/06/2018
Sunday
0.5729
ISK RUB
1.7455
RUB ISK
11/06/2018
Monday
0.5922
ISK RUB
1.6886
RUB ISK
12/06/2018
Tuesday
0.5912
ISK RUB
1.6916
RUB ISK
13/06/2018
Wednesday
0.5855
ISK RUB
1.7080
RUB ISK
14/06/2018
Thursday
0.5858
ISK RUB
1.7072
RUB ISK
15/06/2018
Friday
0.5872
ISK RUB
1.7030
RUB ISK
17/06/2018
Sunday
0.5946
ISK RUB
1.6818
RUB ISK
18/06/2018
Monday
0.5843
ISK RUB
1.7114
RUB ISK
19/06/2018
Tuesday
0.5922
ISK RUB
1.6887
RUB ISK
20/06/2018
Wednesday
0.5822
ISK RUB
1.7177
RUB ISK
21/06/2018
Thursday
0.5841
ISK RUB
1.7120
RUB ISK
22/06/2018
Friday
0.5808
ISK RUB
1.7218
RUB ISK
25/06/2018
Monday
0.5819
ISK RUB
1.7184
RUB ISK
26/06/2018
Tuesday
0.5896
ISK RUB
1.6960
RUB ISK
27/06/2018
Wednesday
0.5885
ISK RUB
1.6992
RUB ISK
28/06/2018
Thursday
0.5875
ISK RUB
1.7022
RUB ISK
29/06/2018
Friday
0.5924
ISK RUB
1.6880
RUB ISK
02/07/2018
Monday
0.5895
ISK RUB
1.6962
RUB ISK
03/07/2018
Tuesday
0.5893
ISK RUB
1.6968
RUB ISK
04/07/2018
Wednesday
0.5905
ISK RUB
1.6934
RUB ISK
05/07/2018
Thursday
0.5914
ISK RUB
1.6910
RUB ISK
06/07/2018
Friday
0.5924
ISK RUB
1.6880
RUB ISK
09/07/2018
Monday
0.5903
ISK RUB
1.6940
RUB ISK
10/07/2018
Tuesday
0.5806
ISK RUB
1.7225
RUB ISK
11/07/2018
Wednesday
0.5780
ISK RUB
1.7302
RUB ISK
12/07/2018
Thursday
0.5779
ISK RUB
1.7304
RUB ISK
13/07/2018
Friday
0.5786
ISK RUB
1.7282
RUB ISK
16/07/2018
Monday
0.5840
ISK RUB
1.7122
RUB ISK
17/07/2018
Tuesday
0.5869
ISK RUB
1.7038
RUB ISK
18/07/2018
Wednesday
0.5898
ISK RUB
1.6954
RUB ISK
19/07/2018
Thursday
0.5927
ISK RUB
1.6872
RUB ISK
20/07/2018
Friday
0.5967
ISK RUB
1.6760
RUB ISK
23/07/2018
Monday
0.5925
ISK RUB
1.6877
RUB ISK
24/07/2018
Tuesday
0.5903
ISK RUB
1.6941
RUB ISK
25/07/2018
Wednesday
0.5949
ISK RUB
1.6809
RUB ISK
26/07/2018
Thursday
0.5976
ISK RUB
1.6735
RUB ISK
27/07/2018
Friday
0.5951
ISK RUB
1.6803
RUB ISK
30/07/2018
Monday
0.5943
ISK RUB
1.6828
RUB ISK
31/07/2018
Tuesday
0.5924
ISK RUB
1.6881
RUB ISK
01/08/2018
Wednesday
0.5921
ISK RUB
1.6890
RUB ISK
02/08/2018
Thursday
0.5967
ISK RUB
1.6758
RUB ISK
03/08/2018
Friday
0.5919
ISK RUB
1.6895
RUB ISK
06/08/2018
Monday
0.5944
ISK RUB
1.6823
RUB ISK
07/08/2018
Tuesday
0.5938
ISK RUB
1.6840
RUB ISK
08/08/2018
Wednesday
0.6029
ISK RUB
1.6588
RUB ISK
09/08/2018
Thursday
0.6166
ISK RUB
1.6218
RUB ISK
10/08/2018
Friday
0.6175
ISK RUB
1.6193
RUB ISK
13/08/2018
Monday
0.6235
ISK RUB
1.6038
RUB ISK
14/08/2018
Tuesday
0.6088
ISK RUB
1.6426
RUB ISK
15/08/2018
Wednesday
0.6155
ISK RUB
1.6246
RUB ISK
16/08/2018
Thursday
0.6175
ISK RUB
1.6193
RUB ISK
17/08/2018
Friday
0.6264
ISK RUB
1.5965
RUB ISK
20/08/2018
Monday
0.6186
ISK RUB
1.6166
RUB ISK
21/08/2018
Tuesday
0.6253
ISK RUB
1.5992
RUB ISK
22/08/2018
Wednesday
0.6304
ISK RUB
1.5863
RUB ISK
23/08/2018
Thursday
0.6323
ISK RUB
1.5815
RUB ISK
24/08/2018
Friday
0.6270
ISK RUB
1.5949
RUB ISK
27/08/2018
Monday
0.6279
ISK RUB
1.5927
RUB ISK
28/08/2018
Tuesday
0.6352
ISK RUB
1.5743
RUB ISK
29/08/2018
Wednesday
0.6400
ISK RUB
1.5626
RUB ISK
30/08/2018
Thursday
0.6366
ISK RUB
1.5709
RUB ISK
31/08/2018
Friday
0.6276
ISK RUB
1.5935
RUB ISK
03/09/2018
Monday
0.6283
ISK RUB
1.5916
RUB ISK
04/09/2018
Tuesday
0.6231
ISK RUB
1.6050
RUB ISK
05/09/2018
Wednesday
0.6250
ISK RUB
1.6001
RUB ISK
06/09/2018
Thursday
0.6273
ISK RUB
1.5942
RUB ISK
07/09/2018
Friday
0.6223
ISK RUB
1.6071
RUB ISK
10/09/2018
Monday
0.6260
ISK RUB
1.5975
RUB ISK
11/09/2018
Tuesday
0.6144
ISK RUB
1.6276
RUB ISK
12/09/2018
Wednesday
0.6071
ISK RUB
1.6473
RUB ISK
13/09/2018
Thursday
0.6117
ISK RUB
1.6349
RUB ISK
14/09/2018
Friday
0.6168
ISK RUB
1.6212
RUB ISK
17/09/2018
Monday
0.6246
ISK RUB
1.6011
RUB ISK
18/09/2018
Tuesday
0.6161
ISK RUB
1.6232
RUB ISK
19/09/2018
Wednesday
0.6053
ISK RUB
1.6520
RUB ISK
20/09/2018
Thursday
0.6041
ISK RUB
1.6553
RUB ISK
21/09/2018
Friday
0.6045
ISK RUB
1.6543
RUB ISK
24/09/2018
Monday
0.5959
ISK RUB
1.6780
RUB ISK
25/09/2018
Tuesday
0.5992
ISK RUB
1.6689
RUB ISK
28/09/2018
Friday
0.5910
ISK RUB
1.6920
RUB ISK
01/10/2018
Monday
0.5861
ISK RUB
1.7062
RUB ISK
02/10/2018
Tuesday
0.5837
ISK RUB
1.7131
RUB ISK
03/10/2018
Wednesday
0.5787
ISK RUB
1.7279
RUB ISK
04/10/2018
Thursday
0.5888
ISK RUB
1.6983
RUB ISK
05/10/2018
Friday
0.5825
ISK RUB
1.7167
RUB ISK
08/10/2018
Monday
0.5817
ISK RUB
1.7190
RUB ISK
09/10/2018
Tuesday
0.5762
ISK RUB
1.7355
RUB ISK
10/10/2018
Wednesday
0.5696
ISK RUB
1.7555
RUB ISK
11/10/2018
Thursday
0.5700
ISK RUB
1.7544
RUB ISK
12/10/2018
Friday
0.5692
ISK RUB
1.7568
RUB ISK
15/10/2018
Monday
0.5638
ISK RUB
1.7738
RUB ISK
16/10/2018
Tuesday
0.5576
ISK RUB
1.7935
RUB ISK
17/10/2018
Wednesday
0.5502
ISK RUB
1.8177
RUB ISK
18/10/2018
Thursday
0.5588
ISK RUB
1.7895
RUB ISK
19/10/2018
Friday
0.5628
ISK RUB
1.7770
RUB ISK
22/10/2018
Monday
0.5513
ISK RUB
1.8140
RUB ISK
23/10/2018
Tuesday
0.5442
ISK RUB
1.8376
RUB ISK
24/10/2018
Wednesday
0.5434
ISK RUB
1.8403
RUB ISK
25/10/2018
Thursday
0.5448
ISK RUB
1.8356
RUB ISK
26/10/2018
Friday
0.5449
ISK RUB
1.8351
RUB ISK
29/10/2018
Monday
0.5439
ISK RUB
1.8385
RUB ISK
30/10/2018
Tuesday
0.5411
ISK RUB
1.8480
RUB ISK
31/10/2018
Wednesday
0.5410
ISK RUB
1.8485
RUB ISK
01/11/2018
Thursday
0.5422
ISK RUB
1.8443
RUB ISK
02/11/2018
Friday
0.5435
ISK RUB
1.8400
RUB ISK
05/11/2018
Monday
0.5459
ISK RUB
1.8320
RUB ISK
06/11/2018
Tuesday
0.5465
ISK RUB
1.8299
RUB ISK
07/11/2018
Wednesday
0.5496
ISK RUB
1.8194
RUB ISK
08/11/2018
Thursday
0.5492
ISK RUB
1.8209
RUB ISK
09/11/2018
Friday
0.5537
ISK RUB
1.8061
RUB ISK
12/11/2018
Monday
0.5505
ISK RUB
1.8166
RUB ISK
13/11/2018
Tuesday
0.5469
ISK RUB
1.8286
RUB ISK
14/11/2018
Wednesday
0.5403
ISK RUB
1.8508
RUB ISK
15/11/2018
Thursday
0.5345
ISK RUB
1.8709
RUB ISK
16/11/2018
Friday
0.5337
ISK RUB
1.8736
RUB ISK
19/11/2018
Monday
0.5357
ISK RUB
1.8668
RUB ISK
20/11/2018
Tuesday
0.5335
ISK RUB
1.8743
RUB ISK
21/11/2018
Wednesday
0.5316
ISK RUB
1.8810
RUB ISK
22/11/2018
Thursday
0.5310
ISK RUB
1.8833
RUB ISK
23/11/2018
Friday
0.5357
ISK RUB
1.8666
RUB ISK
26/11/2018
Monday
0.5392
ISK RUB
1.8546
RUB ISK
27/11/2018
Tuesday
0.5344
ISK RUB
1.8713
RUB ISK
28/11/2018
Wednesday
0.5391
ISK RUB
1.8548
RUB ISK
29/11/2018
Thursday
0.5291
ISK RUB
1.8902
RUB ISK
30/11/2018
Friday
0.5435
ISK RUB
1.8399
RUB ISK
03/12/2018
Monday
0.5417
ISK RUB
1.8461
RUB ISK
04/12/2018
Tuesday
0.5413
ISK RUB
1.8475
RUB ISK
05/12/2018
Wednesday
0.5439
ISK RUB
1.8386
RUB ISK
06/12/2018
Thursday
0.5511
ISK RUB
1.8147
RUB ISK
07/12/2018
Friday
0.5432
ISK RUB
1.8408
RUB ISK
10/12/2018
Monday
0.5400
ISK RUB
1.8517
RUB ISK
11/12/2018
Tuesday
0.5364
ISK RUB
1.8642
RUB ISK
12/12/2018
Wednesday
0.5377
ISK RUB
1.8596
RUB ISK
13/12/2018
Thursday
0.5367
ISK RUB
1.8632
RUB ISK
14/12/2018
Friday
0.5411
ISK RUB
1.8482
RUB ISK
17/12/2018
Monday
0.5433
ISK RUB
1.8405
RUB ISK
18/12/2018
Tuesday
0.5476
ISK RUB
1.8263
RUB ISK
19/12/2018
Wednesday
0.5558
ISK RUB
1.7992
RUB ISK
20/12/2018
Thursday
0.5723
ISK RUB
1.7473
RUB ISK
21/12/2018
Friday
0.5886
ISK RUB
1.6989
RUB ISK
24/12/2018
Monday
0.5854
ISK RUB
1.7081
RUB ISK
25/12/2018
Tuesday
0.5870
ISK RUB
1.7035
RUB ISK
26/12/2018
Wednesday
0.5914
ISK RUB
1.6910
RUB ISK
27/12/2018
Thursday
0.5956
ISK RUB
1.6789
RUB ISK
28/12/2018
Friday
0.5972
ISK RUB
1.6745
RUB ISK
31/12/2018
Monday
0.5958
ISK RUB
1.6783
RUB ISK