Home / Icelandic Króna / 2017 Rates

2017 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.4938 (03/04/2017) avg = 0.5473 max = 0.5830 (14/11/2017)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2017.
02/01/2017
Monday
0.5380
ISK RUB
1.8587
RUB ISK
03/01/2017
Tuesday
0.5352
ISK RUB
1.8685
RUB ISK
04/01/2017
Wednesday
0.5342
ISK RUB
1.8719
RUB ISK
05/01/2017
Thursday
0.5275
ISK RUB
1.8956
RUB ISK
06/01/2017
Friday
0.5243
ISK RUB
1.9074
RUB ISK
09/01/2017
Monday
0.5277
ISK RUB
1.8951
RUB ISK
10/01/2017
Tuesday
0.5212
ISK RUB
1.9188
RUB ISK
11/01/2017
Wednesday
0.5184
ISK RUB
1.9290
RUB ISK
12/01/2017
Thursday
0.5190
ISK RUB
1.9266
RUB ISK
13/01/2017
Friday
0.5227
ISK RUB
1.9132
RUB ISK
16/01/2017
Monday
0.5250
ISK RUB
1.9049
RUB ISK
17/01/2017
Tuesday
0.5281
ISK RUB
1.8935
RUB ISK
18/01/2017
Wednesday
0.5261
ISK RUB
1.9009
RUB ISK
19/01/2017
Thursday
0.5276
ISK RUB
1.8952
RUB ISK
20/01/2017
Friday
0.5279
ISK RUB
1.8943
RUB ISK
22/01/2017
Sunday
0.5270
ISK RUB
1.8977
RUB ISK
23/01/2017
Monday
0.5243
ISK RUB
1.9073
RUB ISK
24/01/2017
Tuesday
0.5147
ISK RUB
1.9430
RUB ISK
25/01/2017
Wednesday
0.5147
ISK RUB
1.9430
RUB ISK
26/01/2017
Thursday
0.5181
ISK RUB
1.9301
RUB ISK
27/01/2017
Friday
0.5144
ISK RUB
1.9441
RUB ISK
29/01/2017
Sunday
0.5146
ISK RUB
1.9433
RUB ISK
30/01/2017
Monday
0.5136
ISK RUB
1.9472
RUB ISK
31/01/2017
Tuesday
0.5225
ISK RUB
1.9139
RUB ISK
01/02/2017
Wednesday
0.5266
ISK RUB
1.8990
RUB ISK
02/02/2017
Thursday
0.5224
ISK RUB
1.9141
RUB ISK
03/02/2017
Friday
0.5222
ISK RUB
1.9148
RUB ISK
05/02/2017
Sunday
0.5199
ISK RUB
1.9235
RUB ISK
06/02/2017
Monday
0.5213
ISK RUB
1.9182
RUB ISK
07/02/2017
Tuesday
0.5229
ISK RUB
1.9125
RUB ISK
08/02/2017
Wednesday
0.5230
ISK RUB
1.9120
RUB ISK
09/02/2017
Thursday
0.5197
ISK RUB
1.9243
RUB ISK
10/02/2017
Friday
0.5143
ISK RUB
1.9443
RUB ISK
12/02/2017
Sunday
0.5144
ISK RUB
1.9441
RUB ISK
13/02/2017
Monday
0.5135
ISK RUB
1.9474
RUB ISK
14/02/2017
Tuesday
0.5083
ISK RUB
1.9674
RUB ISK
15/02/2017
Wednesday
0.5150
ISK RUB
1.9419
RUB ISK
16/02/2017
Thursday
0.5230
ISK RUB
1.9119
RUB ISK
17/02/2017
Friday
0.5258
ISK RUB
1.9017
RUB ISK
19/02/2017
Sunday
0.5280
ISK RUB
1.8939
RUB ISK
20/02/2017
Monday
0.5257
ISK RUB
1.9021
RUB ISK
21/02/2017
Tuesday
0.5191
ISK RUB
1.9266
RUB ISK
22/02/2017
Wednesday
0.5281
ISK RUB
1.8935
RUB ISK
23/02/2017
Thursday
0.5306
ISK RUB
1.8848
RUB ISK
24/02/2017
Friday
0.5392
ISK RUB
1.8545
RUB ISK
26/02/2017
Sunday
0.5370
ISK RUB
1.8623
RUB ISK
27/02/2017
Monday
0.5412
ISK RUB
1.8478
RUB ISK
28/02/2017
Tuesday
0.5442
ISK RUB
1.8377
RUB ISK
01/03/2017
Wednesday
0.5456
ISK RUB
1.8329
RUB ISK
02/03/2017
Thursday
0.5456
ISK RUB
1.8330
RUB ISK
03/03/2017
Friday
0.5465
ISK RUB
1.8297
RUB ISK
05/03/2017
Sunday
0.5464
ISK RUB
1.8300
RUB ISK
06/03/2017
Monday
0.5442
ISK RUB
1.8374
RUB ISK
07/03/2017
Tuesday
0.5320
ISK RUB
1.8798
RUB ISK
08/03/2017
Wednesday
0.5398
ISK RUB
1.8526
RUB ISK
09/03/2017
Thursday
0.5449
ISK RUB
1.8354
RUB ISK
10/03/2017
Friday
0.5483
ISK RUB
1.8239
RUB ISK
12/03/2017
Sunday
0.5480
ISK RUB
1.8247
RUB ISK
13/03/2017
Monday
0.5312
ISK RUB
1.8825
RUB ISK
14/03/2017
Tuesday
0.5343
ISK RUB
1.8717
RUB ISK
15/03/2017
Wednesday
0.5326
ISK RUB
1.8777
RUB ISK
16/03/2017
Thursday
0.5314
ISK RUB
1.8820
RUB ISK
17/03/2017
Friday
0.5266
ISK RUB
1.8989
RUB ISK
19/03/2017
Sunday
0.5276
ISK RUB
1.8953
RUB ISK
20/03/2017
Monday
0.5245
ISK RUB
1.9067
RUB ISK
21/03/2017
Tuesday
0.5271
ISK RUB
1.8971
RUB ISK
22/03/2017
Wednesday
0.5223
ISK RUB
1.9146
RUB ISK
23/03/2017
Thursday
0.5153
ISK RUB
1.9408
RUB ISK
24/03/2017
Friday
0.5148
ISK RUB
1.9426
RUB ISK
26/03/2017
Sunday
0.5155
ISK RUB
1.9400
RUB ISK
27/03/2017
Monday
0.5187
ISK RUB
1.9279
RUB ISK
28/03/2017
Tuesday
0.5145
ISK RUB
1.9435
RUB ISK
29/03/2017
Wednesday
0.5093
ISK RUB
1.9636
RUB ISK
30/03/2017
Thursday
0.4953
ISK RUB
2.0192
RUB ISK
31/03/2017
Friday
0.4963
ISK RUB
2.0149
RUB ISK
02/04/2017
Sunday
0.4959
ISK RUB
2.0166
RUB ISK
03/04/2017
Monday
0.4938
ISK RUB
2.0251
RUB ISK
04/04/2017
Tuesday
0.5010
ISK RUB
1.9959
RUB ISK
05/04/2017
Wednesday
0.5018
ISK RUB
1.9928
RUB ISK
06/04/2017
Thursday
0.5009
ISK RUB
1.9965
RUB ISK
07/04/2017
Friday
0.5094
ISK RUB
1.9633
RUB ISK
09/04/2017
Sunday
0.5088
ISK RUB
1.9654
RUB ISK
10/04/2017
Monday
0.5070
ISK RUB
1.9725
RUB ISK
11/04/2017
Tuesday
0.5095
ISK RUB
1.9629
RUB ISK
12/04/2017
Wednesday
0.5111
ISK RUB
1.9566
RUB ISK
13/04/2017
Thursday
0.5051
ISK RUB
1.9796
RUB ISK
14/04/2017
Friday
0.5056
ISK RUB
1.9778
RUB ISK
16/04/2017
Sunday
0.5066
ISK RUB
1.9739
RUB ISK
17/04/2017
Monday
0.5032
ISK RUB
1.9875
RUB ISK
18/04/2017
Tuesday
0.5111
ISK RUB
1.9565
RUB ISK
19/04/2017
Wednesday
0.5136
ISK RUB
1.9469
RUB ISK
20/04/2017
Thursday
0.5096
ISK RUB
1.9623
RUB ISK
21/04/2017
Friday
0.5156
ISK RUB
1.9394
RUB ISK
23/04/2017
Sunday
0.5168
ISK RUB
1.9349
RUB ISK
24/04/2017
Monday
0.5195
ISK RUB
1.9249
RUB ISK
25/04/2017
Tuesday
0.5271
ISK RUB
1.8973
RUB ISK
26/04/2017
Wednesday
0.5371
ISK RUB
1.8619
RUB ISK
27/04/2017
Thursday
0.5342
ISK RUB
1.8721
RUB ISK
28/04/2017
Friday
0.5360
ISK RUB
1.8658
RUB ISK
30/04/2017
Sunday
0.5361
ISK RUB
1.8652
RUB ISK
01/05/2017
Monday
0.5366
ISK RUB
1.8635
RUB ISK
02/05/2017
Tuesday
0.5387
ISK RUB
1.8565
RUB ISK
03/05/2017
Wednesday
0.5386
ISK RUB
1.8566
RUB ISK
04/05/2017
Thursday
0.5518
ISK RUB
1.8123
RUB ISK
05/05/2017
Friday
0.5500
ISK RUB
1.8183
RUB ISK
07/05/2017
Sunday
0.5500
ISK RUB
1.8183
RUB ISK
08/05/2017
Monday
0.5489
ISK RUB
1.8218
RUB ISK
09/05/2017
Tuesday
0.5504
ISK RUB
1.8170
RUB ISK
10/05/2017
Wednesday
0.5425
ISK RUB
1.8434
RUB ISK
11/05/2017
Thursday
0.5422
ISK RUB
1.8444
RUB ISK
12/05/2017
Friday
0.5480
ISK RUB
1.8249
RUB ISK
14/05/2017
Sunday
0.5479
ISK RUB
1.8251
RUB ISK
15/05/2017
Monday
0.5458
ISK RUB
1.8323
RUB ISK
16/05/2017
Tuesday
0.5524
ISK RUB
1.8104
RUB ISK
17/05/2017
Wednesday
0.5644
ISK RUB
1.7719
RUB ISK
18/05/2017
Thursday
0.5676
ISK RUB
1.7617
RUB ISK
19/05/2017
Friday
0.5692
ISK RUB
1.7567
RUB ISK
21/05/2017
Sunday
0.5687
ISK RUB
1.7583
RUB ISK
22/05/2017
Monday
0.5682
ISK RUB
1.7600
RUB ISK
23/05/2017
Tuesday
0.5611
ISK RUB
1.7824
RUB ISK
24/05/2017
Wednesday
0.5609
ISK RUB
1.7829
RUB ISK
25/05/2017
Thursday
0.5653
ISK RUB
1.7691
RUB ISK
26/05/2017
Friday
0.5637
ISK RUB
1.7741
RUB ISK
28/05/2017
Sunday
0.5641
ISK RUB
1.7726
RUB ISK
29/05/2017
Monday
0.5659
ISK RUB
1.7670
RUB ISK
30/05/2017
Tuesday
0.5664
ISK RUB
1.7656
RUB ISK
31/05/2017
Wednesday
0.5734
ISK RUB
1.7440
RUB ISK
01/06/2017
Thursday
0.5721
ISK RUB
1.7481
RUB ISK
02/06/2017
Friday
0.5809
ISK RUB
1.7216
RUB ISK
04/06/2017
Sunday
0.5805
ISK RUB
1.7225
RUB ISK
05/06/2017
Monday
0.5791
ISK RUB
1.7268
RUB ISK
06/06/2017
Tuesday
0.5773
ISK RUB
1.7322
RUB ISK
07/06/2017
Wednesday
0.5775
ISK RUB
1.7316
RUB ISK
08/06/2017
Thursday
0.5762
ISK RUB
1.7356
RUB ISK
09/06/2017
Friday
0.5774
ISK RUB
1.7319
RUB ISK
11/06/2017
Sunday
0.5774
ISK RUB
1.7320
RUB ISK
12/06/2017
Monday
0.5720
ISK RUB
1.7483
RUB ISK
13/06/2017
Tuesday
0.5696
ISK RUB
1.7555
RUB ISK
14/06/2017
Wednesday
0.5720
ISK RUB
1.7482
RUB ISK
15/06/2017
Thursday
0.5719
ISK RUB
1.7484
RUB ISK
16/06/2017
Friday
0.5723
ISK RUB
1.7473
RUB ISK
18/06/2017
Sunday
0.5724
ISK RUB
1.7470
RUB ISK
19/06/2017
Monday
0.5687
ISK RUB
1.7584
RUB ISK
20/06/2017
Tuesday
0.5746
ISK RUB
1.7404
RUB ISK
21/06/2017
Wednesday
0.5733
ISK RUB
1.7442
RUB ISK
22/06/2017
Thursday
0.5747
ISK RUB
1.7402
RUB ISK
23/06/2017
Friday
0.5749
ISK RUB
1.7395
RUB ISK
25/06/2017
Sunday
0.5746
ISK RUB
1.7402
RUB ISK
26/06/2017
Monday
0.5643
ISK RUB
1.7722
RUB ISK
27/06/2017
Tuesday
0.5746
ISK RUB
1.7402
RUB ISK
28/06/2017
Wednesday
0.5716
ISK RUB
1.7495
RUB ISK
29/06/2017
Thursday
0.5813
ISK RUB
1.7203
RUB ISK
30/06/2017
Friday
0.5782
ISK RUB
1.7295
RUB ISK
02/07/2017
Sunday
0.5784
ISK RUB
1.7288
RUB ISK
03/07/2017
Monday
0.5787
ISK RUB
1.7279
RUB ISK
04/07/2017
Tuesday
0.5764
ISK RUB
1.7350
RUB ISK
05/07/2017
Wednesday
0.5787
ISK RUB
1.7280
RUB ISK
06/07/2017
Thursday
0.5777
ISK RUB
1.7310
RUB ISK
07/07/2017
Friday
0.5792
ISK RUB
1.7265
RUB ISK
09/07/2017
Sunday
0.5790
ISK RUB
1.7271
RUB ISK
10/07/2017
Monday
0.5724
ISK RUB
1.7472
RUB ISK
11/07/2017
Tuesday
0.5631
ISK RUB
1.7757
RUB ISK
12/07/2017
Wednesday
0.5662
ISK RUB
1.7662
RUB ISK
13/07/2017
Thursday
0.5678
ISK RUB
1.7611
RUB ISK
14/07/2017
Friday
0.5699
ISK RUB
1.7546
RUB ISK
16/07/2017
Sunday
0.5700
ISK RUB
1.7543
RUB ISK
17/07/2017
Monday
0.5730
ISK RUB
1.7451
RUB ISK
18/07/2017
Tuesday
0.5589
ISK RUB
1.7892
RUB ISK
19/07/2017
Wednesday
0.5577
ISK RUB
1.7930
RUB ISK
20/07/2017
Thursday
0.5585
ISK RUB
1.7906
RUB ISK
21/07/2017
Friday
0.5654
ISK RUB
1.7687
RUB ISK
23/07/2017
Sunday
0.5658
ISK RUB
1.7676
RUB ISK
24/07/2017
Monday
0.5674
ISK RUB
1.7625
RUB ISK
25/07/2017
Tuesday
0.5658
ISK RUB
1.7675
RUB ISK
26/07/2017
Wednesday
0.5746
ISK RUB
1.7404
RUB ISK
27/07/2017
Thursday
0.5711
ISK RUB
1.7511
RUB ISK
28/07/2017
Friday
0.5783
ISK RUB
1.7292
RUB ISK
30/07/2017
Sunday
0.5775
ISK RUB
1.7317
RUB ISK
31/07/2017
Monday
0.5797
ISK RUB
1.7252
RUB ISK
01/08/2017
Tuesday
0.5772
ISK RUB
1.7325
RUB ISK
02/08/2017
Wednesday
0.5808
ISK RUB
1.7217
RUB ISK
03/08/2017
Thursday
0.5785
ISK RUB
1.7287
RUB ISK
04/08/2017
Friday
0.5707
ISK RUB
1.7524
RUB ISK
06/08/2017
Sunday
0.5703
ISK RUB
1.7534
RUB ISK
07/08/2017
Monday
0.5716
ISK RUB
1.7495
RUB ISK
08/08/2017
Tuesday
0.5690
ISK RUB
1.7575
RUB ISK
09/08/2017
Wednesday
0.5670
ISK RUB
1.7637
RUB ISK
10/08/2017
Thursday
0.5679
ISK RUB
1.7610
RUB ISK
11/08/2017
Friday
0.5617
ISK RUB
1.7804
RUB ISK
13/08/2017
Sunday
0.5615
ISK RUB
1.7808
RUB ISK
14/08/2017
Monday
0.5571
ISK RUB
1.7949
RUB ISK
15/08/2017
Tuesday
0.5492
ISK RUB
1.8208
RUB ISK
16/08/2017
Wednesday
0.5459
ISK RUB
1.8320
RUB ISK
17/08/2017
Thursday
0.5513
ISK RUB
1.8139
RUB ISK
18/08/2017
Friday
0.5568
ISK RUB
1.7959
RUB ISK
20/08/2017
Sunday
0.5569
ISK RUB
1.7957
RUB ISK
21/08/2017
Monday
0.5609
ISK RUB
1.7828
RUB ISK
22/08/2017
Tuesday
0.5558
ISK RUB
1.7993
RUB ISK
23/08/2017
Wednesday
0.5503
ISK RUB
1.8171
RUB ISK
24/08/2017
Thursday
0.5506
ISK RUB
1.8162
RUB ISK
25/08/2017
Friday
0.5573
ISK RUB
1.7942
RUB ISK
27/08/2017
Sunday
0.5574
ISK RUB
1.7940
RUB ISK
28/08/2017
Monday
0.5586
ISK RUB
1.7903
RUB ISK
29/08/2017
Tuesday
0.5598
ISK RUB
1.7862
RUB ISK
30/08/2017
Wednesday
0.5530
ISK RUB
1.8084
RUB ISK
31/08/2017
Thursday
0.5551
ISK RUB
1.8015
RUB ISK
01/09/2017
Friday
0.5468
ISK RUB
1.8287
RUB ISK
03/09/2017
Sunday
0.5467
ISK RUB
1.8290
RUB ISK
04/09/2017
Monday
0.5502
ISK RUB
1.8175
RUB ISK
05/09/2017
Tuesday
0.5428
ISK RUB
1.8425
RUB ISK
06/09/2017
Wednesday
0.5396
ISK RUB
1.8532
RUB ISK
07/09/2017
Thursday
0.5368
ISK RUB
1.8631
RUB ISK
08/09/2017
Friday
0.5423
ISK RUB
1.8441
RUB ISK
10/09/2017
Sunday
0.5415
ISK RUB
1.8467
RUB ISK
11/09/2017
Monday
0.5364
ISK RUB
1.8644
RUB ISK
12/09/2017
Tuesday
0.5428
ISK RUB
1.8421
RUB ISK
13/09/2017
Wednesday
0.5407
ISK RUB
1.8493
RUB ISK
14/09/2017
Thursday
0.5466
ISK RUB
1.8294
RUB ISK
15/09/2017
Friday
0.5405
ISK RUB
1.8502
RUB ISK
17/09/2017
Sunday
0.5409
ISK RUB
1.8486
RUB ISK
18/09/2017
Monday
0.5477
ISK RUB
1.8259
RUB ISK
19/09/2017
Tuesday
0.5485
ISK RUB
1.8232
RUB ISK
20/09/2017
Wednesday
0.5391
ISK RUB
1.8550
RUB ISK
21/09/2017
Thursday
0.5389
ISK RUB
1.8558
RUB ISK
22/09/2017
Friday
0.5365
ISK RUB
1.8640
RUB ISK
24/09/2017
Sunday
0.5351
ISK RUB
1.8688
RUB ISK
25/09/2017
Monday
0.5340
ISK RUB
1.8725
RUB ISK
26/09/2017
Tuesday
0.5369
ISK RUB
1.8627
RUB ISK
27/09/2017
Wednesday
0.5433
ISK RUB
1.8406
RUB ISK
28/09/2017
Thursday
0.5482
ISK RUB
1.8242
RUB ISK
29/09/2017
Friday
0.5431
ISK RUB
1.8414
RUB ISK
01/10/2017
Sunday
0.5424
ISK RUB
1.8437
RUB ISK
02/10/2017
Monday
0.5434
ISK RUB
1.8403
RUB ISK
03/10/2017
Tuesday
0.5465
ISK RUB
1.8299
RUB ISK
04/10/2017
Wednesday
0.5421
ISK RUB
1.8446
RUB ISK
05/10/2017
Thursday
0.5472
ISK RUB
1.8275
RUB ISK
06/10/2017
Friday
0.5512
ISK RUB
1.8142
RUB ISK
08/10/2017
Sunday
0.5513
ISK RUB
1.8138
RUB ISK
09/10/2017
Monday
0.5525
ISK RUB
1.8099
RUB ISK
10/10/2017
Tuesday
0.5517
ISK RUB
1.8126
RUB ISK
11/10/2017
Wednesday
0.5519
ISK RUB
1.8118
RUB ISK
12/10/2017
Thursday
0.5490
ISK RUB
1.8216
RUB ISK
13/10/2017
Friday
0.5439
ISK RUB
1.8384
RUB ISK
15/10/2017
Sunday
0.5449
ISK RUB
1.8352
RUB ISK
16/10/2017
Monday
0.5442
ISK RUB
1.8375
RUB ISK
17/10/2017
Tuesday
0.5437
ISK RUB
1.8393
RUB ISK
18/10/2017
Wednesday
0.5441
ISK RUB
1.8379
RUB ISK
19/10/2017
Thursday
0.5465
ISK RUB
1.8300
RUB ISK
20/10/2017
Friday
0.5447
ISK RUB
1.8360
RUB ISK
22/10/2017
Sunday
0.5451
ISK RUB
1.8346
RUB ISK
23/10/2017
Monday
0.5448
ISK RUB
1.8355
RUB ISK
24/10/2017
Tuesday
0.5449
ISK RUB
1.8353
RUB ISK
25/10/2017
Wednesday
0.5481
ISK RUB
1.8246
RUB ISK
26/10/2017
Thursday
0.5429
ISK RUB
1.8420
RUB ISK
27/10/2017
Friday
0.5496
ISK RUB
1.8194
RUB ISK
29/10/2017
Sunday
0.5501
ISK RUB
1.8179
RUB ISK
30/10/2017
Monday
0.5529
ISK RUB
1.8086
RUB ISK
31/10/2017
Tuesday
0.5540
ISK RUB
1.8049
RUB ISK
01/11/2017
Wednesday
0.5475
ISK RUB
1.8264
RUB ISK
02/11/2017
Thursday
0.5492
ISK RUB
1.8209
RUB ISK
03/11/2017
Friday
0.5550
ISK RUB
1.8017
RUB ISK
05/11/2017
Sunday
0.5555
ISK RUB
1.8002
RUB ISK
06/11/2017
Monday
0.5524
ISK RUB
1.8103
RUB ISK
07/11/2017
Tuesday
0.5608
ISK RUB
1.7832
RUB ISK
08/11/2017
Wednesday
0.5664
ISK RUB
1.7654
RUB ISK
09/11/2017
Thursday
0.5725
ISK RUB
1.7467
RUB ISK
10/11/2017
Friday
0.5725
ISK RUB
1.7467
RUB ISK
12/11/2017
Sunday
0.5705
ISK RUB
1.7529
RUB ISK
13/11/2017
Monday
0.5728
ISK RUB
1.7459
RUB ISK
14/11/2017
Tuesday
0.5830
ISK RUB
1.7153
RUB ISK
15/11/2017
Wednesday
0.5806
ISK RUB
1.7223
RUB ISK
16/11/2017
Thursday
0.5757
ISK RUB
1.7371
RUB ISK
17/11/2017
Friday
0.5729
ISK RUB
1.7455
RUB ISK
20/11/2017
Monday
0.5738
ISK RUB
1.7427
RUB ISK
21/11/2017
Tuesday
0.5700
ISK RUB
1.7544
RUB ISK
22/11/2017
Wednesday
0.5627
ISK RUB
1.7773
RUB ISK
23/11/2017
Thursday
0.5642
ISK RUB
1.7723
RUB ISK
24/11/2017
Friday
0.5680
ISK RUB
1.7607
RUB ISK
27/11/2017
Monday
0.5661
ISK RUB
1.7666
RUB ISK
28/11/2017
Tuesday
0.5631
ISK RUB
1.7758
RUB ISK
29/11/2017
Wednesday
0.5655
ISK RUB
1.7685
RUB ISK
30/11/2017
Thursday
0.5671
ISK RUB
1.7634
RUB ISK
01/12/2017
Friday
0.5652
ISK RUB
1.7692
RUB ISK
04/12/2017
Monday
0.5685
ISK RUB
1.7590
RUB ISK
05/12/2017
Tuesday
0.5658
ISK RUB
1.7674
RUB ISK
06/12/2017
Wednesday
0.5653
ISK RUB
1.7690
RUB ISK
07/12/2017
Thursday
0.5661
ISK RUB
1.7664
RUB ISK
08/12/2017
Friday
0.5662
ISK RUB
1.7662
RUB ISK
11/12/2017
Monday
0.5652
ISK RUB
1.7694
RUB ISK
12/12/2017
Tuesday
0.5630
ISK RUB
1.7763
RUB ISK
13/12/2017
Wednesday
0.5622
ISK RUB
1.7788
RUB ISK
14/12/2017
Thursday
0.5620
ISK RUB
1.7794
RUB ISK
15/12/2017
Friday
0.5575
ISK RUB
1.7936
RUB ISK
18/12/2017
Monday
0.5549
ISK RUB
1.8021
RUB ISK
19/12/2017
Tuesday
0.5554
ISK RUB
1.8005
RUB ISK
20/12/2017
Wednesday
0.5575
ISK RUB
1.7938
RUB ISK
21/12/2017
Thursday
0.5527
ISK RUB
1.8093
RUB ISK
22/12/2017
Friday
0.5495
ISK RUB
1.8197
RUB ISK
25/12/2017
Monday
0.5479
ISK RUB
1.8251
RUB ISK
26/12/2017
Tuesday
0.5448
ISK RUB
1.8356
RUB ISK
27/12/2017
Wednesday
0.5471
ISK RUB
1.8279
RUB ISK
28/12/2017
Thursday
0.5499
ISK RUB
1.8187
RUB ISK
29/12/2017
Friday
0.5556
ISK RUB
1.7999
RUB ISK