Home / Icelandic Króna / 2016 Rates

2016 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.5152 (28/06/2016) avg = 0.5548 max = 0.6366 (21/01/2016)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2016.
01/01/2016
Friday
0.5623
ISK RUB
1.7785
RUB ISK
03/01/2016
Sunday
0.5666
ISK RUB
1.7648
RUB ISK
04/01/2016
Monday
0.5585
ISK RUB
1.7905
RUB ISK
05/01/2016
Tuesday
0.5581
ISK RUB
1.7919
RUB ISK
06/01/2016
Wednesday
0.5666
ISK RUB
1.7648
RUB ISK
07/01/2016
Thursday
0.5806
ISK RUB
1.7224
RUB ISK
08/01/2016
Friday
0.5782
ISK RUB
1.7294
RUB ISK
10/01/2016
Sunday
0.5706
ISK RUB
1.7527
RUB ISK
11/01/2016
Monday
0.5872
ISK RUB
1.7031
RUB ISK
12/01/2016
Tuesday
0.5908
ISK RUB
1.6927
RUB ISK
13/01/2016
Wednesday
0.5892
ISK RUB
1.6971
RUB ISK
14/01/2016
Thursday
0.5853
ISK RUB
1.7087
RUB ISK
15/01/2016
Friday
0.5997
ISK RUB
1.6674
RUB ISK
17/01/2016
Sunday
0.5960
ISK RUB
1.6779
RUB ISK
18/01/2016
Monday
0.6084
ISK RUB
1.6435
RUB ISK
19/01/2016
Tuesday
0.5973
ISK RUB
1.6742
RUB ISK
20/01/2016
Wednesday
0.6284
ISK RUB
1.5913
RUB ISK
21/01/2016
Thursday
0.6366
ISK RUB
1.5708
RUB ISK
22/01/2016
Friday
0.5960
ISK RUB
1.6778
RUB ISK
24/01/2016
Sunday
0.5975
ISK RUB
1.6737
RUB ISK
25/01/2016
Monday
0.6118
ISK RUB
1.6345
RUB ISK
26/01/2016
Tuesday
0.6087
ISK RUB
1.6428
RUB ISK
27/01/2016
Wednesday
0.5961
ISK RUB
1.6774
RUB ISK
28/01/2016
Thursday
0.5872
ISK RUB
1.7031
RUB ISK
29/01/2016
Friday
0.5796
ISK RUB
1.7254
RUB ISK
31/01/2016
Sunday
0.5812
ISK RUB
1.7206
RUB ISK
01/02/2016
Monday
0.5994
ISK RUB
1.6684
RUB ISK
02/02/2016
Tuesday
0.6123
ISK RUB
1.6331
RUB ISK
03/02/2016
Wednesday
0.5971
ISK RUB
1.6747
RUB ISK
04/02/2016
Thursday
0.6035
ISK RUB
1.6570
RUB ISK
05/02/2016
Friday
0.6037
ISK RUB
1.6566
RUB ISK
07/02/2016
Sunday
0.6067
ISK RUB
1.6483
RUB ISK
08/02/2016
Monday
0.6159
ISK RUB
1.6237
RUB ISK
09/02/2016
Tuesday
0.6321
ISK RUB
1.5821
RUB ISK
10/02/2016
Wednesday
0.6204
ISK RUB
1.6118
RUB ISK
11/02/2016
Thursday
0.6319
ISK RUB
1.5825
RUB ISK
12/02/2016
Friday
0.6211
ISK RUB
1.6100
RUB ISK
14/02/2016
Sunday
0.6083
ISK RUB
1.6439
RUB ISK
15/02/2016
Monday
0.6033
ISK RUB
1.6574
RUB ISK
16/02/2016
Tuesday
0.6113
ISK RUB
1.6358
RUB ISK
17/02/2016
Wednesday
0.5844
ISK RUB
1.7111
RUB ISK
18/02/2016
Thursday
0.5972
ISK RUB
1.6743
RUB ISK
19/02/2016
Friday
0.6004
ISK RUB
1.6655
RUB ISK
21/02/2016
Sunday
0.5986
ISK RUB
1.6704
RUB ISK
22/02/2016
Monday
0.5821
ISK RUB
1.7180
RUB ISK
23/02/2016
Tuesday
0.5868
ISK RUB
1.7043
RUB ISK
24/02/2016
Wednesday
0.5878
ISK RUB
1.7011
RUB ISK
25/02/2016
Thursday
0.5843
ISK RUB
1.7115
RUB ISK
26/02/2016
Friday
0.5889
ISK RUB
1.6981
RUB ISK
28/02/2016
Sunday
0.5872
ISK RUB
1.7029
RUB ISK
29/02/2016
Monday
0.5758
ISK RUB
1.7368
RUB ISK
01/03/2016
Tuesday
0.5639
ISK RUB
1.7733
RUB ISK
02/03/2016
Wednesday
0.5694
ISK RUB
1.7564
RUB ISK
03/03/2016
Thursday
0.5672
ISK RUB
1.7630
RUB ISK
04/03/2016
Friday
0.5585
ISK RUB
1.7904
RUB ISK
06/03/2016
Sunday
0.5569
ISK RUB
1.7956
RUB ISK
07/03/2016
Monday
0.5555
ISK RUB
1.8001
RUB ISK
08/03/2016
Tuesday
0.5660
ISK RUB
1.7668
RUB ISK
09/03/2016
Wednesday
0.5511
ISK RUB
1.8144
RUB ISK
10/03/2016
Thursday
0.5546
ISK RUB
1.8030
RUB ISK
11/03/2016
Friday
0.5540
ISK RUB
1.8050
RUB ISK
13/03/2016
Sunday
0.5419
ISK RUB
1.8455
RUB ISK
14/03/2016
Monday
0.5557
ISK RUB
1.7997
RUB ISK
15/03/2016
Tuesday
0.5610
ISK RUB
1.7825
RUB ISK
16/03/2016
Wednesday
0.5537
ISK RUB
1.8061
RUB ISK
17/03/2016
Thursday
0.5457
ISK RUB
1.8324
RUB ISK
18/03/2016
Friday
0.5418
ISK RUB
1.8458
RUB ISK
20/03/2016
Sunday
0.5417
ISK RUB
1.8461
RUB ISK
21/03/2016
Monday
0.5415
ISK RUB
1.8468
RUB ISK
22/03/2016
Tuesday
0.5378
ISK RUB
1.8595
RUB ISK
23/03/2016
Wednesday
0.5464
ISK RUB
1.8301
RUB ISK
24/03/2016
Thursday
0.5480
ISK RUB
1.8248
RUB ISK
25/03/2016
Friday
0.5454
ISK RUB
1.8335
RUB ISK
27/03/2016
Sunday
0.5445
ISK RUB
1.8366
RUB ISK
28/03/2016
Monday
0.5464
ISK RUB
1.8301
RUB ISK
29/03/2016
Tuesday
0.5453
ISK RUB
1.8337
RUB ISK
30/03/2016
Wednesday
0.5479
ISK RUB
1.8250
RUB ISK
31/03/2016
Thursday
0.5396
ISK RUB
1.8534
RUB ISK
01/04/2016
Friday
0.5497
ISK RUB
1.8190
RUB ISK
03/04/2016
Sunday
0.5498
ISK RUB
1.8188
RUB ISK
04/04/2016
Monday
0.5593
ISK RUB
1.7879
RUB ISK
05/04/2016
Tuesday
0.5580
ISK RUB
1.7922
RUB ISK
06/04/2016
Wednesday
0.5455
ISK RUB
1.8333
RUB ISK
07/04/2016
Thursday
0.5492
ISK RUB
1.8209
RUB ISK
08/04/2016
Friday
0.5438
ISK RUB
1.8390
RUB ISK
10/04/2016
Sunday
0.5448
ISK RUB
1.8357
RUB ISK
11/04/2016
Monday
0.5404
ISK RUB
1.8506
RUB ISK
12/04/2016
Tuesday
0.5290
ISK RUB
1.8905
RUB ISK
13/04/2016
Wednesday
0.5319
ISK RUB
1.8800
RUB ISK
14/04/2016
Thursday
0.5305
ISK RUB
1.8849
RUB ISK
15/04/2016
Friday
0.5351
ISK RUB
1.8689
RUB ISK
17/04/2016
Sunday
0.5351
ISK RUB
1.8689
RUB ISK
18/04/2016
Monday
0.5341
ISK RUB
1.8725
RUB ISK
19/04/2016
Tuesday
0.5299
ISK RUB
1.8873
RUB ISK
20/04/2016
Wednesday
0.5242
ISK RUB
1.9078
RUB ISK
21/04/2016
Thursday
0.5409
ISK RUB
1.8487
RUB ISK
22/04/2016
Friday
0.5338
ISK RUB
1.8732
RUB ISK
24/04/2016
Sunday
0.5340
ISK RUB
1.8727
RUB ISK
25/04/2016
Monday
0.5347
ISK RUB
1.8702
RUB ISK
26/04/2016
Tuesday
0.5249
ISK RUB
1.9053
RUB ISK
27/04/2016
Wednesday
0.5284
ISK RUB
1.8926
RUB ISK
28/04/2016
Thursday
0.5248
ISK RUB
1.9056
RUB ISK
29/04/2016
Friday
0.5293
ISK RUB
1.8894
RUB ISK
01/05/2016
Sunday
0.5341
ISK RUB
1.8723
RUB ISK
02/05/2016
Monday
0.5372
ISK RUB
1.8614
RUB ISK
03/05/2016
Tuesday
0.5475
ISK RUB
1.8265
RUB ISK
04/05/2016
Wednesday
0.5479
ISK RUB
1.8250
RUB ISK
05/05/2016
Thursday
0.5383
ISK RUB
1.8577
RUB ISK
06/05/2016
Friday
0.5370
ISK RUB
1.8621
RUB ISK
09/05/2016
Monday
0.5415
ISK RUB
1.8467
RUB ISK
10/05/2016
Tuesday
0.5382
ISK RUB
1.8579
RUB ISK
11/05/2016
Wednesday
0.5299
ISK RUB
1.8870
RUB ISK
12/05/2016
Thursday
0.5276
ISK RUB
1.8954
RUB ISK
13/05/2016
Friday
0.5301
ISK RUB
1.8863
RUB ISK
16/05/2016
Monday
0.5264
ISK RUB
1.8996
RUB ISK
17/05/2016
Tuesday
0.5243
ISK RUB
1.9072
RUB ISK
18/05/2016
Wednesday
0.5313
ISK RUB
1.8822
RUB ISK
19/05/2016
Thursday
0.5351
ISK RUB
1.8689
RUB ISK
20/05/2016
Friday
0.5363
ISK RUB
1.8647
RUB ISK
23/05/2016
Monday
0.5408
ISK RUB
1.8490
RUB ISK
24/05/2016
Tuesday
0.5285
ISK RUB
1.8922
RUB ISK
25/05/2016
Wednesday
0.5230
ISK RUB
1.9121
RUB ISK
26/05/2016
Thursday
0.5284
ISK RUB
1.8925
RUB ISK
27/05/2016
Friday
0.5248
ISK RUB
1.9056
RUB ISK
30/05/2016
Monday
0.5228
ISK RUB
1.9129
RUB ISK
31/05/2016
Tuesday
0.5339
ISK RUB
1.8732
RUB ISK
01/06/2016
Wednesday
0.5402
ISK RUB
1.8513
RUB ISK
02/06/2016
Thursday
0.5358
ISK RUB
1.8662
RUB ISK
03/06/2016
Friday
0.5339
ISK RUB
1.8730
RUB ISK
06/06/2016
Monday
0.5318
ISK RUB
1.8803
RUB ISK
07/06/2016
Tuesday
0.5277
ISK RUB
1.8951
RUB ISK
08/06/2016
Wednesday
0.5206
ISK RUB
1.9207
RUB ISK
09/06/2016
Thursday
0.5236
ISK RUB
1.9100
RUB ISK
10/06/2016
Friday
0.5294
ISK RUB
1.8888
RUB ISK
13/06/2016
Monday
0.5345
ISK RUB
1.8707
RUB ISK
14/06/2016
Tuesday
0.5321
ISK RUB
1.8793
RUB ISK
15/06/2016
Wednesday
0.5321
ISK RUB
1.8793
RUB ISK
16/06/2016
Thursday
0.5311
ISK RUB
1.8827
RUB ISK
17/06/2016
Friday
0.5259
ISK RUB
1.9015
RUB ISK
20/06/2016
Monday
0.5228
ISK RUB
1.9129
RUB ISK
21/06/2016
Tuesday
0.5225
ISK RUB
1.9139
RUB ISK
22/06/2016
Wednesday
0.5279
ISK RUB
1.8943
RUB ISK
23/06/2016
Thursday
0.5251
ISK RUB
1.9043
RUB ISK
24/06/2016
Friday
0.5200
ISK RUB
1.9232
RUB ISK
27/06/2016
Monday
0.5236
ISK RUB
1.9100
RUB ISK
28/06/2016
Tuesday
0.5152
ISK RUB
1.9410
RUB ISK
29/06/2016
Wednesday
0.5173
ISK RUB
1.9332
RUB ISK
30/06/2016
Thursday
0.5224
ISK RUB
1.9142
RUB ISK
01/07/2016
Friday
0.5203
ISK RUB
1.9220
RUB ISK
04/07/2016
Monday
0.5234
ISK RUB
1.9105
RUB ISK
05/07/2016
Tuesday
0.5226
ISK RUB
1.9136
RUB ISK
06/07/2016
Wednesday
0.5246
ISK RUB
1.9062
RUB ISK
07/07/2016
Thursday
0.5247
ISK RUB
1.9059
RUB ISK
08/07/2016
Friday
0.5196
ISK RUB
1.9244
RUB ISK
10/07/2016
Sunday
0.5196
ISK RUB
1.9247
RUB ISK
11/07/2016
Monday
0.5234
ISK RUB
1.9106
RUB ISK
12/07/2016
Tuesday
0.5211
ISK RUB
1.9189
RUB ISK
13/07/2016
Wednesday
0.5233
ISK RUB
1.9111
RUB ISK
14/07/2016
Thursday
0.5173
ISK RUB
1.9330
RUB ISK
15/07/2016
Friday
0.5205
ISK RUB
1.9212
RUB ISK
17/07/2016
Sunday
0.5235
ISK RUB
1.9104
RUB ISK
18/07/2016
Monday
0.5157
ISK RUB
1.9390
RUB ISK
19/07/2016
Tuesday
0.5193
ISK RUB
1.9257
RUB ISK
20/07/2016
Wednesday
0.5213
ISK RUB
1.9181
RUB ISK
21/07/2016
Thursday
0.5267
ISK RUB
1.8985
RUB ISK
22/07/2016
Friday
0.5298
ISK RUB
1.8874
RUB ISK
25/07/2016
Monday
0.5373
ISK RUB
1.8610
RUB ISK
26/07/2016
Tuesday
0.5413
ISK RUB
1.8473
RUB ISK
27/07/2016
Wednesday
0.5461
ISK RUB
1.8310
RUB ISK
28/07/2016
Thursday
0.5562
ISK RUB
1.7979
RUB ISK
29/07/2016
Friday
0.5571
ISK RUB
1.7949
RUB ISK
01/08/2016
Monday
0.5644
ISK RUB
1.7717
RUB ISK
02/08/2016
Tuesday
0.5656
ISK RUB
1.7681
RUB ISK
03/08/2016
Wednesday
0.5517
ISK RUB
1.8124
RUB ISK
04/08/2016
Thursday
0.5474
ISK RUB
1.8269
RUB ISK
05/08/2016
Friday
0.5450
ISK RUB
1.8347
RUB ISK
08/08/2016
Monday
0.5380
ISK RUB
1.8589
RUB ISK
09/08/2016
Tuesday
0.5425
ISK RUB
1.8432
RUB ISK
10/08/2016
Wednesday
0.5465
ISK RUB
1.8299
RUB ISK
11/08/2016
Thursday
0.5408
ISK RUB
1.8490
RUB ISK
12/08/2016
Friday
0.5467
ISK RUB
1.8291
RUB ISK
15/08/2016
Monday
0.5424
ISK RUB
1.8435
RUB ISK
16/08/2016
Tuesday
0.5451
ISK RUB
1.8346
RUB ISK
17/08/2016
Wednesday
0.5450
ISK RUB
1.8349
RUB ISK
18/08/2016
Thursday
0.5467
ISK RUB
1.8292
RUB ISK
19/08/2016
Friday
0.5482
ISK RUB
1.8241
RUB ISK
22/08/2016
Monday
0.5558
ISK RUB
1.7991
RUB ISK
23/08/2016
Tuesday
0.5530
ISK RUB
1.8083
RUB ISK
24/08/2016
Wednesday
0.5569
ISK RUB
1.7958
RUB ISK
25/08/2016
Thursday
0.5580
ISK RUB
1.7922
RUB ISK
26/08/2016
Friday
0.5513
ISK RUB
1.8138
RUB ISK
29/08/2016
Monday
0.5495
ISK RUB
1.8197
RUB ISK
30/08/2016
Tuesday
0.5575
ISK RUB
1.7938
RUB ISK
31/08/2016
Wednesday
0.5617
ISK RUB
1.7804
RUB ISK
01/09/2016
Thursday
0.5700
ISK RUB
1.7543
RUB ISK
02/09/2016
Friday
0.5630
ISK RUB
1.7763
RUB ISK
05/09/2016
Monday
0.5600
ISK RUB
1.7857
RUB ISK
06/09/2016
Tuesday
0.5610
ISK RUB
1.7826
RUB ISK
07/09/2016
Wednesday
0.5591
ISK RUB
1.7886
RUB ISK
08/09/2016
Thursday
0.5585
ISK RUB
1.7904
RUB ISK
09/09/2016
Friday
0.5639
ISK RUB
1.7735
RUB ISK
12/09/2016
Monday
0.5645
ISK RUB
1.7715
RUB ISK
13/09/2016
Tuesday
0.5699
ISK RUB
1.7547
RUB ISK
14/09/2016
Wednesday
0.5686
ISK RUB
1.7587
RUB ISK
15/09/2016
Thursday
0.5646
ISK RUB
1.7713
RUB ISK
16/09/2016
Friday
0.5655
ISK RUB
1.7685
RUB ISK
19/09/2016
Monday
0.5612
ISK RUB
1.7821
RUB ISK
20/09/2016
Tuesday
0.5626
ISK RUB
1.7775
RUB ISK
21/09/2016
Wednesday
0.5567
ISK RUB
1.7965
RUB ISK
22/09/2016
Thursday
0.5552
ISK RUB
1.8012
RUB ISK
23/09/2016
Friday
0.5602
ISK RUB
1.7852
RUB ISK
26/09/2016
Monday
0.5628
ISK RUB
1.7767
RUB ISK
27/09/2016
Tuesday
0.5575
ISK RUB
1.7939
RUB ISK
28/09/2016
Wednesday
0.5517
ISK RUB
1.8126
RUB ISK
29/09/2016
Thursday
0.5525
ISK RUB
1.8099
RUB ISK
30/09/2016
Friday
0.5523
ISK RUB
1.8108
RUB ISK
03/10/2016
Monday
0.5472
ISK RUB
1.8276
RUB ISK
04/10/2016
Tuesday
0.5501
ISK RUB
1.8180
RUB ISK
05/10/2016
Wednesday
0.5472
ISK RUB
1.8275
RUB ISK
06/10/2016
Thursday
0.5434
ISK RUB
1.8402
RUB ISK
07/10/2016
Friday
0.5469
ISK RUB
1.8284
RUB ISK
10/10/2016
Monday
0.5436
ISK RUB
1.8395
RUB ISK
11/10/2016
Tuesday
0.5468
ISK RUB
1.8290
RUB ISK
12/10/2016
Wednesday
0.5487
ISK RUB
1.8226
RUB ISK
13/10/2016
Thursday
0.5522
ISK RUB
1.8110
RUB ISK
14/10/2016
Friday
0.5483
ISK RUB
1.8237
RUB ISK
17/10/2016
Monday
0.5518
ISK RUB
1.8121
RUB ISK
18/10/2016
Tuesday
0.5478
ISK RUB
1.8254
RUB ISK
19/10/2016
Wednesday
0.5454
ISK RUB
1.8335
RUB ISK
20/10/2016
Thursday
0.5452
ISK RUB
1.8344
RUB ISK
21/10/2016
Friday
0.5430
ISK RUB
1.8417
RUB ISK
24/10/2016
Monday
0.5428
ISK RUB
1.8425
RUB ISK
25/10/2016
Tuesday
0.5439
ISK RUB
1.8387
RUB ISK
26/10/2016
Wednesday
0.5516
ISK RUB
1.8129
RUB ISK
27/10/2016
Thursday
0.5493
ISK RUB
1.8204
RUB ISK
28/10/2016
Friday
0.5574
ISK RUB
1.7940
RUB ISK
31/10/2016
Monday
0.5626
ISK RUB
1.7775
RUB ISK
01/11/2016
Tuesday
0.5673
ISK RUB
1.7627
RUB ISK
02/11/2016
Wednesday
0.5712
ISK RUB
1.7506
RUB ISK
03/11/2016
Thursday
0.5740
ISK RUB
1.7423
RUB ISK
04/11/2016
Friday
0.5850
ISK RUB
1.7094
RUB ISK
07/11/2016
Monday
0.5732
ISK RUB
1.7446
RUB ISK
08/11/2016
Tuesday
0.5739
ISK RUB
1.7426
RUB ISK
09/11/2016
Wednesday
0.5677
ISK RUB
1.7616
RUB ISK
10/11/2016
Thursday
0.5852
ISK RUB
1.7087
RUB ISK
11/11/2016
Friday
0.5854
ISK RUB
1.7081
RUB ISK
14/11/2016
Monday
0.5842
ISK RUB
1.7116
RUB ISK
15/11/2016
Tuesday
0.5693
ISK RUB
1.7566
RUB ISK
16/11/2016
Wednesday
0.5704
ISK RUB
1.7530
RUB ISK
17/11/2016
Thursday
0.5699
ISK RUB
1.7547
RUB ISK
18/11/2016
Friday
0.5707
ISK RUB
1.7523
RUB ISK
21/11/2016
Monday
0.5650
ISK RUB
1.7700
RUB ISK
22/11/2016
Tuesday
0.5630
ISK RUB
1.7763
RUB ISK
23/11/2016
Wednesday
0.5657
ISK RUB
1.7679
RUB ISK
24/11/2016
Thursday
0.5685
ISK RUB
1.7591
RUB ISK
25/11/2016
Friday
0.5743
ISK RUB
1.7412
RUB ISK
28/11/2016
Monday
0.5752
ISK RUB
1.7385
RUB ISK
29/11/2016
Tuesday
0.5816
ISK RUB
1.7195
RUB ISK
30/11/2016
Wednesday
0.5698
ISK RUB
1.7550
RUB ISK
01/12/2016
Thursday
0.5731
ISK RUB
1.7449
RUB ISK
02/12/2016
Friday
0.5737
ISK RUB
1.7431
RUB ISK
05/12/2016
Monday
0.5794
ISK RUB
1.7259
RUB ISK
06/12/2016
Tuesday
0.5772
ISK RUB
1.7324
RUB ISK
07/12/2016
Wednesday
0.5737
ISK RUB
1.7430
RUB ISK
08/12/2016
Thursday
0.5725
ISK RUB
1.7468
RUB ISK
09/12/2016
Friday
0.5571
ISK RUB
1.7950
RUB ISK
11/12/2016
Sunday
0.5558
ISK RUB
1.7991
RUB ISK
12/12/2016
Monday
0.5473
ISK RUB
1.8273
RUB ISK
13/12/2016
Tuesday
0.5425
ISK RUB
1.8435
RUB ISK
14/12/2016
Wednesday
0.5462
ISK RUB
1.8310
RUB ISK
15/12/2016
Thursday
0.5397
ISK RUB
1.8529
RUB ISK
16/12/2016
Friday
0.5448
ISK RUB
1.8355
RUB ISK
19/12/2016
Monday
0.5425
ISK RUB
1.8432
RUB ISK
20/12/2016
Tuesday
0.5389
ISK RUB
1.8556
RUB ISK
21/12/2016
Wednesday
0.5387
ISK RUB
1.8562
RUB ISK
22/12/2016
Thursday
0.5365
ISK RUB
1.8640
RUB ISK
23/12/2016
Friday
0.5378
ISK RUB
1.8593
RUB ISK
26/12/2016
Monday
0.5355
ISK RUB
1.8675
RUB ISK
27/12/2016
Tuesday
0.5344
ISK RUB
1.8711
RUB ISK
28/12/2016
Wednesday
0.5280
ISK RUB
1.8941
RUB ISK
29/12/2016
Thursday
0.5307
ISK RUB
1.8843
RUB ISK
30/12/2016
Friday
0.5438
ISK RUB
1.8388
RUB ISK