Home / Icelandic Króna / 2015 Rates

2015 Rates for the Icelandic Króna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Icelandic Króna and the Russian Ruble. The chart shows the value of 1 Icelandic Króna converted into Russian Rubles.
Icelandic Króna in RUB
min = 0.3644 (15/04/2015) avg = 0.4648 max = 0.5657 (30/12/2015)
The table below shows historical exchange rates between the Icelandic Króna and the Russian Ruble for 2015.
01/01/2015
Thursday
0.4748
ISK RUB
2.1063
RUB ISK
02/01/2015
Friday
0.4576
ISK RUB
2.1853
RUB ISK
03/01/2015
Saturday
0.4568
ISK RUB
2.1892
RUB ISK
04/01/2015
Sunday
0.4534
ISK RUB
2.2057
RUB ISK
05/01/2015
Monday
0.4665
ISK RUB
2.1435
RUB ISK
06/01/2015
Tuesday
0.4825
ISK RUB
2.0727
RUB ISK
07/01/2015
Wednesday
0.4816
ISK RUB
2.0765
RUB ISK
08/01/2015
Thursday
0.4617
ISK RUB
2.1658
RUB ISK
09/01/2015
Friday
0.4762
ISK RUB
2.1000
RUB ISK
10/01/2015
Saturday
0.4755
ISK RUB
2.1031
RUB ISK
11/01/2015
Sunday
0.4772
ISK RUB
2.0957
RUB ISK
12/01/2015
Monday
0.4838
ISK RUB
2.0669
RUB ISK
13/01/2015
Tuesday
0.5035
ISK RUB
1.9860
RUB ISK
14/01/2015
Wednesday
0.5062
ISK RUB
1.9757
RUB ISK
15/01/2015
Thursday
0.4947
ISK RUB
2.0216
RUB ISK
16/01/2015
Friday
0.4896
ISK RUB
2.0427
RUB ISK
17/01/2015
Saturday
0.4946
ISK RUB
2.0219
RUB ISK
18/01/2015
Sunday
0.5153
ISK RUB
1.9407
RUB ISK
19/01/2015
Monday
0.4932
ISK RUB
2.0275
RUB ISK
20/01/2015
Tuesday
0.4958
ISK RUB
2.0171
RUB ISK
21/01/2015
Wednesday
0.4943
ISK RUB
2.0231
RUB ISK
22/01/2015
Thursday
0.4831
ISK RUB
2.0700
RUB ISK
23/01/2015
Friday
0.4737
ISK RUB
2.1111
RUB ISK
24/01/2015
Saturday
0.4740
ISK RUB
2.1097
RUB ISK
25/01/2015
Sunday
0.4755
ISK RUB
2.1033
RUB ISK
26/01/2015
Monday
0.4940
ISK RUB
2.0242
RUB ISK
27/01/2015
Tuesday
0.5035
ISK RUB
1.9863
RUB ISK
28/01/2015
Wednesday
0.5100
ISK RUB
1.9609
RUB ISK
29/01/2015
Thursday
0.5195
ISK RUB
1.9250
RUB ISK
30/01/2015
Friday
0.5256
ISK RUB
1.9024
RUB ISK
31/01/2015
Saturday
0.5220
ISK RUB
1.9158
RUB ISK
01/02/2015
Sunday
0.5240
ISK RUB
1.9084
RUB ISK
02/02/2015
Monday
0.5153
ISK RUB
1.9405
RUB ISK
03/02/2015
Tuesday
0.5035
ISK RUB
1.9859
RUB ISK
04/02/2015
Wednesday
0.5121
ISK RUB
1.9526
RUB ISK
05/02/2015
Thursday
0.5079
ISK RUB
1.9688
RUB ISK
06/02/2015
Friday
0.5086
ISK RUB
1.9661
RUB ISK
07/02/2015
Saturday
0.5029
ISK RUB
1.9884
RUB ISK
08/02/2015
Sunday
0.5039
ISK RUB
1.9846
RUB ISK
09/02/2015
Monday
0.4962
ISK RUB
2.0152
RUB ISK
10/02/2015
Tuesday
0.5017
ISK RUB
1.9933
RUB ISK
11/02/2015
Wednesday
0.4991
ISK RUB
2.0035
RUB ISK
12/02/2015
Thursday
0.4970
ISK RUB
2.0119
RUB ISK
13/02/2015
Friday
0.4814
ISK RUB
2.0775
RUB ISK
14/02/2015
Saturday
0.4817
ISK RUB
2.0759
RUB ISK
15/02/2015
Sunday
0.4832
ISK RUB
2.0695
RUB ISK
16/02/2015
Monday
0.4801
ISK RUB
2.0830
RUB ISK
17/02/2015
Tuesday
0.4776
ISK RUB
2.0936
RUB ISK
18/02/2015
Wednesday
0.4666
ISK RUB
2.1429
RUB ISK
19/02/2015
Thursday
0.4700
ISK RUB
2.1275
RUB ISK
20/02/2015
Friday
0.4696
ISK RUB
2.1294
RUB ISK
21/02/2015
Saturday
0.4695
ISK RUB
2.1300
RUB ISK
22/02/2015
Sunday
0.4680
ISK RUB
2.1367
RUB ISK
23/02/2015
Monday
0.4799
ISK RUB
2.0837
RUB ISK
24/02/2015
Tuesday
0.4755
ISK RUB
2.1031
RUB ISK
25/02/2015
Wednesday
0.4701
ISK RUB
2.1274
RUB ISK
26/02/2015
Thursday
0.4585
ISK RUB
2.1808
RUB ISK
27/02/2015
Friday
0.4657
ISK RUB
2.1473
RUB ISK
28/02/2015
Saturday
0.4615
ISK RUB
2.1667
RUB ISK
01/03/2015
Sunday
0.4636
ISK RUB
2.1569
RUB ISK
02/03/2015
Monday
0.4662
ISK RUB
2.1448
RUB ISK
03/03/2015
Tuesday
0.4631
ISK RUB
2.1595
RUB ISK
04/03/2015
Wednesday
0.4610
ISK RUB
2.1692
RUB ISK
05/03/2015
Thursday
0.4502
ISK RUB
2.2213
RUB ISK
06/03/2015
Friday
0.4421
ISK RUB
2.2617
RUB ISK
07/03/2015
Saturday
0.4410
ISK RUB
2.2676
RUB ISK
08/03/2015
Sunday
0.4410
ISK RUB
2.2676
RUB ISK
09/03/2015
Monday
0.4404
ISK RUB
2.2706
RUB ISK
10/03/2015
Tuesday
0.4500
ISK RUB
2.2223
RUB ISK
11/03/2015
Wednesday
0.4440
ISK RUB
2.2523
RUB ISK
12/03/2015
Thursday
0.4415
ISK RUB
2.2650
RUB ISK
13/03/2015
Friday
0.4424
ISK RUB
2.2603
RUB ISK
14/03/2015
Saturday
0.4435
ISK RUB
2.2546
RUB ISK
15/03/2015
Sunday
0.4435
ISK RUB
2.2546
RUB ISK
16/03/2015
Monday
0.4483
ISK RUB
2.2308
RUB ISK
17/03/2015
Tuesday
0.4438
ISK RUB
2.2531
RUB ISK
18/03/2015
Wednesday
0.4373
ISK RUB
2.2867
RUB ISK
19/03/2015
Thursday
0.4321
ISK RUB
2.3144
RUB ISK
20/03/2015
Friday
0.4286
ISK RUB
2.3333
RUB ISK
21/03/2015
Saturday
0.4314
ISK RUB
2.3181
RUB ISK
22/03/2015
Sunday
0.4314
ISK RUB
2.3181
RUB ISK
23/03/2015
Monday
0.4300
ISK RUB
2.3253
RUB ISK
24/03/2015
Tuesday
0.4252
ISK RUB
2.3520
RUB ISK
25/03/2015
Wednesday
0.4235
ISK RUB
2.3611
RUB ISK
26/03/2015
Thursday
0.4207
ISK RUB
2.3768
RUB ISK
27/03/2015
Friday
0.4265
ISK RUB
2.3446
RUB ISK
28/03/2015
Saturday
0.4265
ISK RUB
2.3446
RUB ISK
29/03/2015
Sunday
0.4262
ISK RUB
2.3463
RUB ISK
30/03/2015
Monday
0.4223
ISK RUB
2.3681
RUB ISK
31/03/2015
Tuesday
0.4248
ISK RUB
2.3542
RUB ISK
01/04/2015
Wednesday
0.4218
ISK RUB
2.3709
RUB ISK
02/04/2015
Thursday
0.4174
ISK RUB
2.3959
RUB ISK
03/04/2015
Friday
0.4230
ISK RUB
2.3640
RUB ISK
04/04/2015
Saturday
0.4230
ISK RUB
2.3640
RUB ISK
05/04/2015
Sunday
0.4180
ISK RUB
2.3921
RUB ISK
06/04/2015
Monday
0.4105
ISK RUB
2.4363
RUB ISK
07/04/2015
Tuesday
0.4026
ISK RUB
2.4841
RUB ISK
08/04/2015
Wednesday
0.3931
ISK RUB
2.5436
RUB ISK
09/04/2015
Thursday
0.3775
ISK RUB
2.6490
RUB ISK
10/04/2015
Friday
0.3883
ISK RUB
2.5757
RUB ISK
11/04/2015
Saturday
0.3883
ISK RUB
2.5757
RUB ISK
12/04/2015
Sunday
0.3852
ISK RUB
2.5961
RUB ISK
13/04/2015
Monday
0.3757
ISK RUB
2.6617
RUB ISK
14/04/2015
Tuesday
0.3728
ISK RUB
2.6823
RUB ISK
15/04/2015
Wednesday
0.3644
ISK RUB
2.7440
RUB ISK
16/04/2015
Thursday
0.3664
ISK RUB
2.7295
RUB ISK
17/04/2015
Friday
0.3794
ISK RUB
2.6358
RUB ISK
18/04/2015
Saturday
0.3794
ISK RUB
2.6358
RUB ISK
19/04/2015
Sunday
0.3789
ISK RUB
2.6393
RUB ISK
20/04/2015
Monday
0.3909
ISK RUB
2.5580
RUB ISK
21/04/2015
Tuesday
0.3930
ISK RUB
2.5448
RUB ISK
22/04/2015
Wednesday
0.3815
ISK RUB
2.6211
RUB ISK
23/04/2015
Thursday
0.3763
ISK RUB
2.6573
RUB ISK
24/04/2015
Friday
0.3764
ISK RUB
2.6569
RUB ISK
26/04/2015
Sunday
0.3763
ISK RUB
2.6575
RUB ISK
27/04/2015
Monday
0.3853
ISK RUB
2.5953
RUB ISK
28/04/2015
Tuesday
0.3860
ISK RUB
2.5907
RUB ISK
29/04/2015
Wednesday
0.3848
ISK RUB
2.5985
RUB ISK
30/04/2015
Thursday
0.3919
ISK RUB
2.5514
RUB ISK
01/05/2015
Friday
0.3961
ISK RUB
2.5245
RUB ISK
03/05/2015
Sunday
0.3889
ISK RUB
2.5711
RUB ISK
04/05/2015
Monday
0.3948
ISK RUB
2.5332
RUB ISK
05/05/2015
Tuesday
0.3834
ISK RUB
2.6081
RUB ISK
06/05/2015
Wednesday
0.3927
ISK RUB
2.5463
RUB ISK
07/05/2015
Thursday
0.3896
ISK RUB
2.5669
RUB ISK
08/05/2015
Friday
0.3867
ISK RUB
2.5860
RUB ISK
10/05/2015
Sunday
0.3873
ISK RUB
2.5817
RUB ISK
11/05/2015
Monday
0.3887
ISK RUB
2.5727
RUB ISK
12/05/2015
Tuesday
0.3791
ISK RUB
2.6379
RUB ISK
13/05/2015
Wednesday
0.3757
ISK RUB
2.6619
RUB ISK
14/05/2015
Thursday
0.3820
ISK RUB
2.6178
RUB ISK
15/05/2015
Friday
0.3823
ISK RUB
2.6158
RUB ISK
17/05/2015
Sunday
0.3771
ISK RUB
2.6517
RUB ISK
18/05/2015
Monday
0.3785
ISK RUB
2.6422
RUB ISK
19/05/2015
Tuesday
0.3747
ISK RUB
2.6692
RUB ISK
20/05/2015
Wednesday
0.3728
ISK RUB
2.6827
RUB ISK
21/05/2015
Thursday
0.3765
ISK RUB
2.6563
RUB ISK
22/05/2015
Friday
0.3726
ISK RUB
2.6838
RUB ISK
24/05/2015
Sunday
0.3739
ISK RUB
2.6748
RUB ISK
25/05/2015
Monday
0.3737
ISK RUB
2.6760
RUB ISK
26/05/2015
Tuesday
0.3769
ISK RUB
2.6530
RUB ISK
27/05/2015
Wednesday
0.3795
ISK RUB
2.6353
RUB ISK
28/05/2015
Thursday
0.3924
ISK RUB
2.5487
RUB ISK
29/05/2015
Friday
0.3901
ISK RUB
2.5636
RUB ISK
31/05/2015
Sunday
0.3897
ISK RUB
2.5658
RUB ISK
01/06/2015
Monday
0.3969
ISK RUB
2.5194
RUB ISK
02/06/2015
Tuesday
0.3993
ISK RUB
2.5041
RUB ISK
03/06/2015
Wednesday
0.4148
ISK RUB
2.4109
RUB ISK
04/06/2015
Thursday
0.4271
ISK RUB
2.3415
RUB ISK
05/06/2015
Friday
0.4220
ISK RUB
2.3698
RUB ISK
07/06/2015
Sunday
0.4244
ISK RUB
2.3563
RUB ISK
08/06/2015
Monday
0.4227
ISK RUB
2.3655
RUB ISK
09/06/2015
Tuesday
0.4215
ISK RUB
2.3725
RUB ISK
10/06/2015
Wednesday
0.4114
ISK RUB
2.4310
RUB ISK
11/06/2015
Thursday
0.4144
ISK RUB
2.4130
RUB ISK
12/06/2015
Friday
0.4175
ISK RUB
2.3950
RUB ISK
14/06/2015
Sunday
0.4161
ISK RUB
2.4033
RUB ISK
15/06/2015
Monday
0.4187
ISK RUB
2.3884
RUB ISK
16/06/2015
Tuesday
0.4081
ISK RUB
2.4502
RUB ISK
17/06/2015
Wednesday
0.4086
ISK RUB
2.4474
RUB ISK
18/06/2015
Thursday
0.4083
ISK RUB
2.4493
RUB ISK
19/06/2015
Friday
0.4126
ISK RUB
2.4234
RUB ISK
21/06/2015
Sunday
0.4092
ISK RUB
2.4439
RUB ISK
22/06/2015
Monday
0.4104
ISK RUB
2.4367
RUB ISK
23/06/2015
Tuesday
0.4067
ISK RUB
2.4589
RUB ISK
24/06/2015
Wednesday
0.4109
ISK RUB
2.4336
RUB ISK
25/06/2015
Thursday
0.4147
ISK RUB
2.4111
RUB ISK
26/06/2015
Friday
0.4148
ISK RUB
2.4110
RUB ISK
28/06/2015
Sunday
0.4149
ISK RUB
2.4104
RUB ISK
29/06/2015
Monday
0.4216
ISK RUB
2.3718
RUB ISK
30/06/2015
Tuesday
0.4184
ISK RUB
2.3902
RUB ISK
01/07/2015
Wednesday
0.4208
ISK RUB
2.3765
RUB ISK
02/07/2015
Thursday
0.4179
ISK RUB
2.3931
RUB ISK
03/07/2015
Friday
0.4239
ISK RUB
2.3593
RUB ISK
05/07/2015
Sunday
0.4214
ISK RUB
2.3728
RUB ISK
06/07/2015
Monday
0.4283
ISK RUB
2.3349
RUB ISK
07/07/2015
Tuesday
0.4240
ISK RUB
2.3583
RUB ISK
08/07/2015
Wednesday
0.4304
ISK RUB
2.3237
RUB ISK
09/07/2015
Thursday
0.4276
ISK RUB
2.3388
RUB ISK
10/07/2015
Friday
0.4251
ISK RUB
2.3525
RUB ISK
12/07/2015
Sunday
0.4266
ISK RUB
2.3444
RUB ISK
13/07/2015
Monday
0.4214
ISK RUB
2.3730
RUB ISK
14/07/2015
Tuesday
0.4230
ISK RUB
2.3641
RUB ISK
15/07/2015
Wednesday
0.4252
ISK RUB
2.3519
RUB ISK
16/07/2015
Thursday
0.4204
ISK RUB
2.3786
RUB ISK
17/07/2015
Friday
0.4195
ISK RUB
2.3840
RUB ISK
19/07/2015
Sunday
0.4202
ISK RUB
2.3798
RUB ISK
20/07/2015
Monday
0.4210
ISK RUB
2.3755
RUB ISK
21/07/2015
Tuesday
0.4202
ISK RUB
2.3798
RUB ISK
22/07/2015
Wednesday
0.4264
ISK RUB
2.3454
RUB ISK
23/07/2015
Thursday
0.4282
ISK RUB
2.3354
RUB ISK
24/07/2015
Friday
0.4344
ISK RUB
2.3018
RUB ISK
26/07/2015
Sunday
0.4342
ISK RUB
2.3029
RUB ISK
27/07/2015
Monday
0.4467
ISK RUB
2.2385
RUB ISK
28/07/2015
Tuesday
0.4478
ISK RUB
2.2332
RUB ISK
29/07/2015
Wednesday
0.4377
ISK RUB
2.2849
RUB ISK
30/07/2015
Thursday
0.4475
ISK RUB
2.2344
RUB ISK
31/07/2015
Friday
0.4600
ISK RUB
2.1739
RUB ISK
02/08/2015
Sunday
0.4609
ISK RUB
2.1697
RUB ISK
03/08/2015
Monday
0.4717
ISK RUB
2.1202
RUB ISK
04/08/2015
Tuesday
0.4703
ISK RUB
2.1262
RUB ISK
05/08/2015
Wednesday
0.4745
ISK RUB
2.1074
RUB ISK
06/08/2015
Thursday
0.4730
ISK RUB
2.1144
RUB ISK
07/08/2015
Friday
0.4776
ISK RUB
2.0938
RUB ISK
09/08/2015
Sunday
0.4753
ISK RUB
2.1038
RUB ISK
10/08/2015
Monday
0.4732
ISK RUB
2.1131
RUB ISK
11/08/2015
Tuesday
0.4817
ISK RUB
2.0758
RUB ISK
12/08/2015
Wednesday
0.4887
ISK RUB
2.0462
RUB ISK
13/08/2015
Thursday
0.4907
ISK RUB
2.0381
RUB ISK
14/08/2015
Friday
0.4899
ISK RUB
2.0414
RUB ISK
16/08/2015
Sunday
0.4934
ISK RUB
2.0266
RUB ISK
17/08/2015
Monday
0.4931
ISK RUB
2.0279
RUB ISK
18/08/2015
Tuesday
0.4945
ISK RUB
2.0224
RUB ISK
19/08/2015
Wednesday
0.5018
ISK RUB
1.9928
RUB ISK
20/08/2015
Thursday
0.5205
ISK RUB
1.9211
RUB ISK
21/08/2015
Friday
0.5338
ISK RUB
1.8733
RUB ISK
23/08/2015
Sunday
0.5295
ISK RUB
1.8885
RUB ISK
24/08/2015
Monday
0.5534
ISK RUB
1.8070
RUB ISK
25/08/2015
Tuesday
0.5351
ISK RUB
1.8687
RUB ISK
26/08/2015
Wednesday
0.5290
ISK RUB
1.8902
RUB ISK
27/08/2015
Thursday
0.5088
ISK RUB
1.9655
RUB ISK
28/08/2015
Friday
0.5038
ISK RUB
1.9847
RUB ISK
30/08/2015
Sunday
0.5067
ISK RUB
1.9737
RUB ISK
31/08/2015
Monday
0.4946
ISK RUB
2.0218
RUB ISK
01/09/2015
Tuesday
0.5197
ISK RUB
1.9243
RUB ISK
02/09/2015
Wednesday
0.5216
ISK RUB
1.9170
RUB ISK
03/09/2015
Thursday
0.5202
ISK RUB
1.9224
RUB ISK
04/09/2015
Friday
0.5290
ISK RUB
1.8903
RUB ISK
06/09/2015
Sunday
0.5269
ISK RUB
1.8980
RUB ISK
07/09/2015
Monday
0.5342
ISK RUB
1.8719
RUB ISK
08/09/2015
Tuesday
0.5298
ISK RUB
1.8875
RUB ISK
09/09/2015
Wednesday
0.5283
ISK RUB
1.8930
RUB ISK
10/09/2015
Thursday
0.5299
ISK RUB
1.8871
RUB ISK
11/09/2015
Friday
0.5338
ISK RUB
1.8733
RUB ISK
13/09/2015
Sunday
0.5308
ISK RUB
1.8841
RUB ISK
14/09/2015
Monday
0.5315
ISK RUB
1.8813
RUB ISK
15/09/2015
Tuesday
0.5218
ISK RUB
1.9165
RUB ISK
16/09/2015
Wednesday
0.5150
ISK RUB
1.9418
RUB ISK
17/09/2015
Thursday
0.5174
ISK RUB
1.9327
RUB ISK
18/09/2015
Friday
0.5216
ISK RUB
1.9172
RUB ISK
20/09/2015
Sunday
0.5338
ISK RUB
1.8732
RUB ISK
21/09/2015
Monday
0.5184
ISK RUB
1.9292
RUB ISK
22/09/2015
Tuesday
0.5121
ISK RUB
1.9528
RUB ISK
23/09/2015
Wednesday
0.5174
ISK RUB
1.9326
RUB ISK
24/09/2015
Thursday
0.5130
ISK RUB
1.9492
RUB ISK
25/09/2015
Friday
0.5121
ISK RUB
1.9527
RUB ISK
27/09/2015
Sunday
0.5095
ISK RUB
1.9627
RUB ISK
28/09/2015
Monday
0.5173
ISK RUB
1.9332
RUB ISK
29/09/2015
Tuesday
0.5179
ISK RUB
1.9310
RUB ISK
30/09/2015
Wednesday
0.5098
ISK RUB
1.9614
RUB ISK
01/10/2015
Thursday
0.5137
ISK RUB
1.9465
RUB ISK
02/10/2015
Friday
0.5197
ISK RUB
1.9243
RUB ISK
04/10/2015
Sunday
0.5194
ISK RUB
1.9254
RUB ISK
05/10/2015
Monday
0.5081
ISK RUB
1.9682
RUB ISK
06/10/2015
Tuesday
0.4993
ISK RUB
2.0029
RUB ISK
07/10/2015
Wednesday
0.4948
ISK RUB
2.0210
RUB ISK
08/10/2015
Thursday
0.4875
ISK RUB
2.0515
RUB ISK
09/10/2015
Friday
0.4944
ISK RUB
2.0226
RUB ISK
11/10/2015
Sunday
0.4931
ISK RUB
2.0281
RUB ISK
12/10/2015
Monday
0.4983
ISK RUB
2.0070
RUB ISK
13/10/2015
Tuesday
0.5059
ISK RUB
1.9768
RUB ISK
14/10/2015
Wednesday
0.5089
ISK RUB
1.9651
RUB ISK
15/10/2015
Thursday
0.4937
ISK RUB
2.0254
RUB ISK
16/10/2015
Friday
0.4950
ISK RUB
2.0201
RUB ISK
18/10/2015
Sunday
0.4942
ISK RUB
2.0235
RUB ISK
19/10/2015
Monday
0.4984
ISK RUB
2.0062
RUB ISK
20/10/2015
Tuesday
0.4970
ISK RUB
2.0120
RUB ISK
21/10/2015
Wednesday
0.4992
ISK RUB
2.0033
RUB ISK
22/10/2015
Thursday
0.4947
ISK RUB
2.0215
RUB ISK
23/10/2015
Friday
0.4791
ISK RUB
2.0872
RUB ISK
25/10/2015
Sunday
0.4794
ISK RUB
2.0860
RUB ISK
26/10/2015
Monday
0.4909
ISK RUB
2.0372
RUB ISK
27/10/2015
Tuesday
0.5092
ISK RUB
1.9639
RUB ISK
28/10/2015
Wednesday
0.4925
ISK RUB
2.0305
RUB ISK
29/10/2015
Thursday
0.4979
ISK RUB
2.0086
RUB ISK
30/10/2015
Friday
0.4980
ISK RUB
2.0080
RUB ISK
01/11/2015
Sunday
0.5022
ISK RUB
1.9914
RUB ISK
02/11/2015
Monday
0.4945
ISK RUB
2.0224
RUB ISK
03/11/2015
Tuesday
0.4859
ISK RUB
2.0579
RUB ISK
04/11/2015
Wednesday
0.4889
ISK RUB
2.0455
RUB ISK
05/11/2015
Thursday
0.4818
ISK RUB
2.0753
RUB ISK
06/11/2015
Friday
0.4909
ISK RUB
2.0372
RUB ISK
08/11/2015
Sunday
0.4933
ISK RUB
2.0272
RUB ISK
09/11/2015
Monday
0.4933
ISK RUB
2.0272
RUB ISK
10/11/2015
Tuesday
0.4904
ISK RUB
2.0391
RUB ISK
11/11/2015
Wednesday
0.5008
ISK RUB
1.9966
RUB ISK
12/11/2015
Thursday
0.5099
ISK RUB
1.9613
RUB ISK
13/11/2015
Friday
0.5108
ISK RUB
1.9578
RUB ISK
15/11/2015
Sunday
0.5105
ISK RUB
1.9590
RUB ISK
16/11/2015
Monday
0.4981
ISK RUB
2.0076
RUB ISK
17/11/2015
Tuesday
0.4945
ISK RUB
2.0224
RUB ISK
18/11/2015
Wednesday
0.4921
ISK RUB
2.0319
RUB ISK
19/11/2015
Thursday
0.4912
ISK RUB
2.0359
RUB ISK
20/11/2015
Friday
0.4891
ISK RUB
2.0445
RUB ISK
22/11/2015
Sunday
0.4797
ISK RUB
2.0847
RUB ISK
23/11/2015
Monday
0.4989
ISK RUB
2.0043
RUB ISK
24/11/2015
Tuesday
0.4949
ISK RUB
2.0205
RUB ISK
25/11/2015
Wednesday
0.4978
ISK RUB
2.0088
RUB ISK
26/11/2015
Thursday
0.4972
ISK RUB
2.0115
RUB ISK
27/11/2015
Friday
0.5005
ISK RUB
1.9981
RUB ISK
29/11/2015
Sunday
0.5005
ISK RUB
1.9979
RUB ISK
30/11/2015
Monday
0.4997
ISK RUB
2.0012
RUB ISK
01/12/2015
Tuesday
0.5025
ISK RUB
1.9901
RUB ISK
02/12/2015
Wednesday
0.5048
ISK RUB
1.9811
RUB ISK
03/12/2015
Thursday
0.5260
ISK RUB
1.9011
RUB ISK
04/12/2015
Friday
0.5243
ISK RUB
1.9074
RUB ISK
06/12/2015
Sunday
0.5228
ISK RUB
1.9128
RUB ISK
07/12/2015
Monday
0.5307
ISK RUB
1.8842
RUB ISK
08/12/2015
Tuesday
0.5308
ISK RUB
1.8841
RUB ISK
09/12/2015
Wednesday
0.5401
ISK RUB
1.8514
RUB ISK
10/12/2015
Thursday
0.5354
ISK RUB
1.8676
RUB ISK
11/12/2015
Friday
0.5483
ISK RUB
1.8240
RUB ISK
13/12/2015
Sunday
0.5474
ISK RUB
1.8268
RUB ISK
14/12/2015
Monday
0.5490
ISK RUB
1.8214
RUB ISK
15/12/2015
Tuesday
0.5447
ISK RUB
1.8358
RUB ISK
16/12/2015
Wednesday
0.5416
ISK RUB
1.8463
RUB ISK
17/12/2015
Thursday
0.5472
ISK RUB
1.8274
RUB ISK
18/12/2015
Friday
0.5453
ISK RUB
1.8340
RUB ISK
20/12/2015
Sunday
0.5420
ISK RUB
1.8449
RUB ISK
21/12/2015
Monday
0.5496
ISK RUB
1.8194
RUB ISK
22/12/2015
Tuesday
0.5476
ISK RUB
1.8262
RUB ISK
23/12/2015
Wednesday
0.5353
ISK RUB
1.8682
RUB ISK
24/12/2015
Thursday
0.5439
ISK RUB
1.8384
RUB ISK
25/12/2015
Friday
0.5435
ISK RUB
1.8401
RUB ISK
27/12/2015
Sunday
0.5470
ISK RUB
1.8281
RUB ISK
28/12/2015
Monday
0.5578
ISK RUB
1.7927
RUB ISK
29/12/2015
Tuesday
0.5577
ISK RUB
1.7932
RUB ISK
30/12/2015
Wednesday
0.5657
ISK RUB
1.7678
RUB ISK
31/12/2015
Thursday
0.5601
ISK RUB
1.7853
RUB ISK