Home / Georgian Lari / 2015 Rates

2015 Rates for the Georgian Lari and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Georgian Lari and the Russian Ruble. The chart shows the value of 1 Georgian Lari converted into Russian Rubles.
Georgian Lari in RUB
min = 22.302 (24/04/2015) avg = 31.114 max = 40.178 (24/08/2015)
The table below shows historical exchange rates between the Georgian Lari and the Russian Ruble for 2015.
01/01/2015
Thursday
32.158
GEL RUB
0.03110
RUB GEL
02/01/2015
Friday
31.165
GEL RUB
0.03209
RUB GEL
03/01/2015
Saturday
31.190
GEL RUB
0.03206
RUB GEL
05/01/2015
Monday
32.054
GEL RUB
0.03120
RUB GEL
06/01/2015
Tuesday
32.995
GEL RUB
0.03031
RUB GEL
07/01/2015
Wednesday
33.221
GEL RUB
0.03010
RUB GEL
08/01/2015
Thursday
31.738
GEL RUB
0.03151
RUB GEL
09/01/2015
Friday
32.426
GEL RUB
0.03084
RUB GEL
10/01/2015
Saturday
32.351
GEL RUB
0.03091
RUB GEL
12/01/2015
Monday
32.766
GEL RUB
0.03052
RUB GEL
13/01/2015
Tuesday
34.182
GEL RUB
0.02925
RUB GEL
14/01/2015
Wednesday
34.330
GEL RUB
0.02913
RUB GEL
15/01/2015
Thursday
33.630
GEL RUB
0.02974
RUB GEL
16/01/2015
Friday
33.464
GEL RUB
0.02988
RUB GEL
17/01/2015
Saturday
33.606
GEL RUB
0.02976
RUB GEL
19/01/2015
Monday
33.391
GEL RUB
0.02995
RUB GEL
20/01/2015
Tuesday
33.764
GEL RUB
0.02962
RUB GEL
21/01/2015
Wednesday
33.222
GEL RUB
0.03010
RUB GEL
22/01/2015
Thursday
32.287
GEL RUB
0.03097
RUB GEL
23/01/2015
Friday
31.765
GEL RUB
0.03148
RUB GEL
24/01/2015
Saturday
31.900
GEL RUB
0.03135
RUB GEL
26/01/2015
Monday
33.118
GEL RUB
0.03019
RUB GEL
27/01/2015
Tuesday
33.216
GEL RUB
0.03011
RUB GEL
28/01/2015
Wednesday
33.506
GEL RUB
0.02984
RUB GEL
29/01/2015
Thursday
33.360
GEL RUB
0.02998
RUB GEL
30/01/2015
Friday
34.632
GEL RUB
0.02887
RUB GEL
31/01/2015
Saturday
34.346
GEL RUB
0.02912
RUB GEL
02/02/2015
Monday
34.261
GEL RUB
0.02919
RUB GEL
03/02/2015
Tuesday
32.980
GEL RUB
0.03032
RUB GEL
04/02/2015
Wednesday
33.576
GEL RUB
0.02978
RUB GEL
05/02/2015
Thursday
33.077
GEL RUB
0.03023
RUB GEL
06/02/2015
Friday
33.023
GEL RUB
0.03028
RUB GEL
07/02/2015
Saturday
32.718
GEL RUB
0.03056
RUB GEL
09/02/2015
Monday
32.197
GEL RUB
0.03106
RUB GEL
10/02/2015
Tuesday
32.243
GEL RUB
0.03101
RUB GEL
11/02/2015
Wednesday
32.483
GEL RUB
0.03079
RUB GEL
12/02/2015
Thursday
32.305
GEL RUB
0.03095
RUB GEL
13/02/2015
Friday
31.048
GEL RUB
0.03221
RUB GEL
14/02/2015
Saturday
31.086
GEL RUB
0.03217
RUB GEL
16/02/2015
Monday
30.687
GEL RUB
0.03259
RUB GEL
17/02/2015
Tuesday
30.406
GEL RUB
0.03289
RUB GEL
18/02/2015
Wednesday
29.416
GEL RUB
0.03399
RUB GEL
19/02/2015
Thursday
28.546
GEL RUB
0.03503
RUB GEL
20/02/2015
Friday
28.442
GEL RUB
0.03516
RUB GEL
21/02/2015
Saturday
28.406
GEL RUB
0.03520
RUB GEL
23/02/2015
Monday
28.678
GEL RUB
0.03487
RUB GEL
24/02/2015
Tuesday
27.231
GEL RUB
0.03672
RUB GEL
25/02/2015
Wednesday
27.469
GEL RUB
0.03641
RUB GEL
26/02/2015
Thursday
27.292
GEL RUB
0.03664
RUB GEL
27/02/2015
Friday
28.707
GEL RUB
0.03484
RUB GEL
28/02/2015
Saturday
28.656
GEL RUB
0.03490
RUB GEL
02/03/2015
Monday
29.651
GEL RUB
0.03373
RUB GEL
03/03/2015
Tuesday
29.478
GEL RUB
0.03392
RUB GEL
04/03/2015
Wednesday
29.119
GEL RUB
0.03434
RUB GEL
05/03/2015
Thursday
28.315
GEL RUB
0.03532
RUB GEL
06/03/2015
Friday
27.783
GEL RUB
0.03599
RUB GEL
07/03/2015
Saturday
27.726
GEL RUB
0.03607
RUB GEL
09/03/2015
Monday
27.787
GEL RUB
0.03599
RUB GEL
10/03/2015
Tuesday
28.480
GEL RUB
0.03511
RUB GEL
11/03/2015
Wednesday
28.332
GEL RUB
0.03530
RUB GEL
12/03/2015
Thursday
28.143
GEL RUB
0.03553
RUB GEL
13/03/2015
Friday
28.439
GEL RUB
0.03516
RUB GEL
14/03/2015
Saturday
28.581
GEL RUB
0.03499
RUB GEL
16/03/2015
Monday
28.559
GEL RUB
0.03501
RUB GEL
17/03/2015
Tuesday
28.048
GEL RUB
0.03565
RUB GEL
18/03/2015
Wednesday
27.423
GEL RUB
0.03647
RUB GEL
19/03/2015
Thursday
27.148
GEL RUB
0.03683
RUB GEL
20/03/2015
Friday
26.602
GEL RUB
0.03759
RUB GEL
21/03/2015
Saturday
26.716
GEL RUB
0.03743
RUB GEL
23/03/2015
Monday
26.398
GEL RUB
0.03788
RUB GEL
24/03/2015
Tuesday
25.951
GEL RUB
0.03853
RUB GEL
25/03/2015
Wednesday
25.775
GEL RUB
0.03880
RUB GEL
26/03/2015
Thursday
25.804
GEL RUB
0.03875
RUB GEL
27/03/2015
Friday
26.010
GEL RUB
0.03845
RUB GEL
28/03/2015
Saturday
26.010
GEL RUB
0.03845
RUB GEL
29/03/2015
Sunday
32.794
GEL RUB
0.03049
RUB GEL
30/03/2015
Monday
32.623
GEL RUB
0.03065
RUB GEL
31/03/2015
Tuesday
32.979
GEL RUB
0.03032
RUB GEL
01/04/2015
Wednesday
32.629
GEL RUB
0.03065
RUB GEL
02/04/2015
Thursday
32.046
GEL RUB
0.03120
RUB GEL
03/04/2015
Friday
32.193
GEL RUB
0.03106
RUB GEL
04/04/2015
Saturday
25.447
GEL RUB
0.03930
RUB GEL
05/04/2015
Sunday
32.142
GEL RUB
0.03111
RUB GEL
06/04/2015
Monday
31.365
GEL RUB
0.03188
RUB GEL
07/04/2015
Tuesday
31.175
GEL RUB
0.03208
RUB GEL
08/04/2015
Wednesday
30.383
GEL RUB
0.03291
RUB GEL
09/04/2015
Thursday
29.496
GEL RUB
0.03390
RUB GEL
10/04/2015
Friday
30.344
GEL RUB
0.03296
RUB GEL
12/04/2015
Sunday
30.246
GEL RUB
0.03306
RUB GEL
13/04/2015
Monday
29.474
GEL RUB
0.03393
RUB GEL
14/04/2015
Tuesday
28.986
GEL RUB
0.03450
RUB GEL
15/04/2015
Wednesday
28.214
GEL RUB
0.03544
RUB GEL
16/04/2015
Thursday
28.191
GEL RUB
0.03547
RUB GEL
17/04/2015
Friday
29.136
GEL RUB
0.03432
RUB GEL
19/04/2015
Sunday
29.128
GEL RUB
0.03433
RUB GEL
20/04/2015
Monday
30.288
GEL RUB
0.03302
RUB GEL
21/04/2015
Tuesday
30.459
GEL RUB
0.03283
RUB GEL
22/04/2015
Wednesday
29.563
GEL RUB
0.03383
RUB GEL
23/04/2015
Thursday
28.889
GEL RUB
0.03461
RUB GEL
24/04/2015
Friday
22.302
GEL RUB
0.04484
RUB GEL
26/04/2015
Sunday
28.861
GEL RUB
0.03465
RUB GEL
27/04/2015
Monday
29.419
GEL RUB
0.03399
RUB GEL
28/04/2015
Tuesday
29.225
GEL RUB
0.03422
RUB GEL
29/04/2015
Wednesday
28.914
GEL RUB
0.03459
RUB GEL
30/04/2015
Thursday
29.254
GEL RUB
0.03418
RUB GEL
01/05/2015
Friday
29.428
GEL RUB
0.03398
RUB GEL
03/05/2015
Sunday
29.431
GEL RUB
0.03398
RUB GEL
04/05/2015
Monday
29.495
GEL RUB
0.03390
RUB GEL
05/05/2015
Tuesday
28.642
GEL RUB
0.03491
RUB GEL
06/05/2015
Wednesday
28.867
GEL RUB
0.03464
RUB GEL
07/05/2015
Thursday
28.436
GEL RUB
0.03517
RUB GEL
08/05/2015
Friday
28.960
GEL RUB
0.03453
RUB GEL
10/05/2015
Sunday
28.919
GEL RUB
0.03458
RUB GEL
11/05/2015
Monday
29.034
GEL RUB
0.03444
RUB GEL
12/05/2015
Tuesday
28.312
GEL RUB
0.03532
RUB GEL
13/05/2015
Wednesday
27.932
GEL RUB
0.03580
RUB GEL
14/05/2015
Thursday
28.333
GEL RUB
0.03529
RUB GEL
15/05/2015
Friday
28.049
GEL RUB
0.03565
RUB GEL
17/05/2015
Sunday
28.054
GEL RUB
0.03565
RUB GEL
18/05/2015
Monday
27.813
GEL RUB
0.03595
RUB GEL
19/05/2015
Tuesday
28.064
GEL RUB
0.03563
RUB GEL
20/05/2015
Wednesday
28.135
GEL RUB
0.03554
RUB GEL
21/05/2015
Thursday
28.315
GEL RUB
0.03532
RUB GEL
22/05/2015
Friday
28.341
GEL RUB
0.03529
RUB GEL
24/05/2015
Sunday
28.353
GEL RUB
0.03527
RUB GEL
25/05/2015
Monday
28.319
GEL RUB
0.03531
RUB GEL
26/05/2015
Tuesday
28.927
GEL RUB
0.03457
RUB GEL
27/05/2015
Wednesday
29.269
GEL RUB
0.03417
RUB GEL
28/05/2015
Thursday
29.913
GEL RUB
0.03343
RUB GEL
29/05/2015
Friday
29.642
GEL RUB
0.03374
RUB GEL
31/05/2015
Sunday
29.649
GEL RUB
0.03373
RUB GEL
01/06/2015
Monday
30.343
GEL RUB
0.03296
RUB GEL
02/06/2015
Tuesday
29.936
GEL RUB
0.03340
RUB GEL
03/06/2015
Wednesday
30.794
GEL RUB
0.03247
RUB GEL
04/06/2015
Thursday
31.760
GEL RUB
0.03149
RUB GEL
05/06/2015
Friday
31.887
GEL RUB
0.03136
RUB GEL
07/06/2015
Sunday
31.889
GEL RUB
0.03136
RUB GEL
08/06/2015
Monday
31.702
GEL RUB
0.03154
RUB GEL
09/06/2015
Tuesday
31.463
GEL RUB
0.03178
RUB GEL
10/06/2015
Wednesday
30.672
GEL RUB
0.03260
RUB GEL
11/06/2015
Thursday
31.018
GEL RUB
0.03224
RUB GEL
12/06/2015
Friday
31.304
GEL RUB
0.03194
RUB GEL
14/06/2015
Sunday
31.266
GEL RUB
0.03198
RUB GEL
15/06/2015
Monday
31.281
GEL RUB
0.03197
RUB GEL
16/06/2015
Tuesday
30.447
GEL RUB
0.03284
RUB GEL
17/06/2015
Wednesday
30.386
GEL RUB
0.03291
RUB GEL
18/06/2015
Thursday
30.307
GEL RUB
0.03300
RUB GEL
19/06/2015
Friday
30.617
GEL RUB
0.03266
RUB GEL
21/06/2015
Sunday
30.375
GEL RUB
0.03292
RUB GEL
22/06/2015
Monday
30.435
GEL RUB
0.03286
RUB GEL
23/06/2015
Tuesday
30.489
GEL RUB
0.03280
RUB GEL
24/06/2015
Wednesday
30.857
GEL RUB
0.03241
RUB GEL
25/06/2015
Thursday
30.991
GEL RUB
0.03227
RUB GEL
26/06/2015
Friday
31.055
GEL RUB
0.03220
RUB GEL
28/06/2015
Sunday
31.052
GEL RUB
0.03220
RUB GEL
29/06/2015
Monday
31.589
GEL RUB
0.03166
RUB GEL
30/06/2015
Tuesday
31.310
GEL RUB
0.03194
RUB GEL
01/07/2015
Wednesday
31.623
GEL RUB
0.03162
RUB GEL
02/07/2015
Thursday
24.722
GEL RUB
0.04045
RUB GEL
03/07/2015
Friday
31.779
GEL RUB
0.03147
RUB GEL
05/07/2015
Sunday
31.819
GEL RUB
0.03143
RUB GEL
06/07/2015
Monday
32.214
GEL RUB
0.03104
RUB GEL
07/07/2015
Tuesday
32.138
GEL RUB
0.03112
RUB GEL
08/07/2015
Wednesday
32.598
GEL RUB
0.03068
RUB GEL
09/07/2015
Thursday
32.402
GEL RUB
0.03086
RUB GEL
10/07/2015
Friday
31.939
GEL RUB
0.03131
RUB GEL
12/07/2015
Sunday
31.944
GEL RUB
0.03131
RUB GEL
13/07/2015
Monday
32.014
GEL RUB
0.03124
RUB GEL
14/07/2015
Tuesday
31.996
GEL RUB
0.03125
RUB GEL
15/07/2015
Wednesday
32.251
GEL RUB
0.03101
RUB GEL
16/07/2015
Thursday
32.266
GEL RUB
0.03099
RUB GEL
17/07/2015
Friday
32.271
GEL RUB
0.03099
RUB GEL
19/07/2015
Sunday
32.248
GEL RUB
0.03101
RUB GEL
20/07/2015
Monday
32.411
GEL RUB
0.03085
RUB GEL
21/07/2015
Tuesday
32.246
GEL RUB
0.03101
RUB GEL
22/07/2015
Wednesday
32.541
GEL RUB
0.03073
RUB GEL
23/07/2015
Thursday
32.780
GEL RUB
0.03051
RUB GEL
24/07/2015
Friday
33.117
GEL RUB
0.03020
RUB GEL
26/07/2015
Sunday
33.120
GEL RUB
0.03019
RUB GEL
27/07/2015
Monday
33.761
GEL RUB
0.02962
RUB GEL
28/07/2015
Tuesday
33.926
GEL RUB
0.02948
RUB GEL
29/07/2015
Wednesday
33.166
GEL RUB
0.03015
RUB GEL
30/07/2015
Thursday
34.149
GEL RUB
0.02928
RUB GEL
31/07/2015
Friday
34.969
GEL RUB
0.02860
RUB GEL
02/08/2015
Sunday
34.970
GEL RUB
0.02860
RUB GEL
03/08/2015
Monday
35.973
GEL RUB
0.02780
RUB GEL
04/08/2015
Tuesday
35.750
GEL RUB
0.02797
RUB GEL
05/08/2015
Wednesday
36.208
GEL RUB
0.02762
RUB GEL
06/08/2015
Thursday
36.278
GEL RUB
0.02756
RUB GEL
07/08/2015
Friday
36.250
GEL RUB
0.02759
RUB GEL
09/08/2015
Sunday
36.257
GEL RUB
0.02758
RUB GEL
10/08/2015
Monday
35.715
GEL RUB
0.02800
RUB GEL
11/08/2015
Tuesday
36.390
GEL RUB
0.02748
RUB GEL
12/08/2015
Wednesday
36.558
GEL RUB
0.02735
RUB GEL
13/08/2015
Thursday
36.672
GEL RUB
0.02727
RUB GEL
14/08/2015
Friday
36.724
GEL RUB
0.02723
RUB GEL
16/08/2015
Sunday
36.730
GEL RUB
0.02723
RUB GEL
17/08/2015
Monday
37.011
GEL RUB
0.02702
RUB GEL
18/08/2015
Tuesday
37.279
GEL RUB
0.02682
RUB GEL
19/08/2015
Wednesday
37.768
GEL RUB
0.02648
RUB GEL
20/08/2015
Thursday
38.591
GEL RUB
0.02591
RUB GEL
21/08/2015
Friday
39.106
GEL RUB
0.02557
RUB GEL
23/08/2015
Sunday
39.093
GEL RUB
0.02558
RUB GEL
24/08/2015
Monday
40.178
GEL RUB
0.02489
RUB GEL
25/08/2015
Tuesday
39.191
GEL RUB
0.02552
RUB GEL
26/08/2015
Wednesday
38.872
GEL RUB
0.02573
RUB GEL
27/08/2015
Thursday
37.478
GEL RUB
0.02668
RUB GEL
28/08/2015
Friday
37.063
GEL RUB
0.02698
RUB GEL
30/08/2015
Sunday
37.057
GEL RUB
0.02699
RUB GEL
31/08/2015
Monday
36.409
GEL RUB
0.02747
RUB GEL
01/09/2015
Tuesday
37.984
GEL RUB
0.02633
RUB GEL
02/09/2015
Wednesday
37.943
GEL RUB
0.02636
RUB GEL
03/09/2015
Thursday
38.062
GEL RUB
0.02627
RUB GEL
04/09/2015
Friday
38.803
GEL RUB
0.02577
RUB GEL
06/09/2015
Sunday
38.791
GEL RUB
0.02578
RUB GEL
07/09/2015
Monday
39.145
GEL RUB
0.02555
RUB GEL
08/09/2015
Tuesday
38.750
GEL RUB
0.02581
RUB GEL
09/09/2015
Wednesday
38.609
GEL RUB
0.02590
RUB GEL
10/09/2015
Thursday
38.327
GEL RUB
0.02609
RUB GEL
11/09/2015
Friday
38.374
GEL RUB
0.02606
RUB GEL
13/09/2015
Sunday
38.351
GEL RUB
0.02608
RUB GEL
14/09/2015
Monday
38.322
GEL RUB
0.02609
RUB GEL
15/09/2015
Tuesday
37.836
GEL RUB
0.02643
RUB GEL
16/09/2015
Wednesday
37.121
GEL RUB
0.02694
RUB GEL
17/09/2015
Thursday
37.057
GEL RUB
0.02699
RUB GEL
18/09/2015
Friday
37.645
GEL RUB
0.02656
RUB GEL
20/09/2015
Sunday
38.352
GEL RUB
0.02607
RUB GEL
21/09/2015
Monday
37.401
GEL RUB
0.02674
RUB GEL
22/09/2015
Tuesday
37.402
GEL RUB
0.02674
RUB GEL
23/09/2015
Wednesday
37.526
GEL RUB
0.02665
RUB GEL
24/09/2015
Thursday
37.425
GEL RUB
0.02672
RUB GEL
25/09/2015
Friday
37.092
GEL RUB
0.02696
RUB GEL
27/09/2015
Sunday
37.117
GEL RUB
0.02694
RUB GEL
28/09/2015
Monday
37.600
GEL RUB
0.02660
RUB GEL
29/09/2015
Tuesday
37.502
GEL RUB
0.02667
RUB GEL
30/09/2015
Wednesday
36.984
GEL RUB
0.02704
RUB GEL
01/10/2015
Thursday
37.181
GEL RUB
0.02690
RUB GEL
02/10/2015
Friday
37.409
GEL RUB
0.02673
RUB GEL
04/10/2015
Sunday
37.459
GEL RUB
0.02670
RUB GEL
05/10/2015
Monday
36.496
GEL RUB
0.02740
RUB GEL
06/10/2015
Tuesday
35.667
GEL RUB
0.02804
RUB GEL
07/10/2015
Wednesday
35.408
GEL RUB
0.02824
RUB GEL
08/10/2015
Thursday
25.675
GEL RUB
0.03895
RUB GEL
09/10/2015
Friday
25.856
GEL RUB
0.03868
RUB GEL
11/10/2015
Sunday
25.853
GEL RUB
0.03868
RUB GEL
12/10/2015
Monday
26.109
GEL RUB
0.03830
RUB GEL
13/10/2015
Tuesday
26.453
GEL RUB
0.03780
RUB GEL
14/10/2015
Wednesday
26.339
GEL RUB
0.03797
RUB GEL
15/10/2015
Thursday
25.670
GEL RUB
0.03896
RUB GEL
16/10/2015
Friday
26.119
GEL RUB
0.03829
RUB GEL
18/10/2015
Sunday
26.123
GEL RUB
0.03828
RUB GEL
19/10/2015
Monday
26.327
GEL RUB
0.03798
RUB GEL
20/10/2015
Tuesday
26.189
GEL RUB
0.03818
RUB GEL
21/10/2015
Wednesday
26.219
GEL RUB
0.03814
RUB GEL
22/10/2015
Thursday
26.182
GEL RUB
0.03819
RUB GEL
23/10/2015
Friday
25.770
GEL RUB
0.03881
RUB GEL
25/10/2015
Sunday
25.753
GEL RUB
0.03883
RUB GEL
26/10/2015
Monday
26.147
GEL RUB
0.03825
RUB GEL
27/10/2015
Tuesday
27.495
GEL RUB
0.03637
RUB GEL
28/10/2015
Wednesday
26.870
GEL RUB
0.03722
RUB GEL
29/10/2015
Thursday
26.917
GEL RUB
0.03715
RUB GEL
30/10/2015
Friday
26.794
GEL RUB
0.03732
RUB GEL
01/11/2015
Sunday
26.808
GEL RUB
0.03730
RUB GEL
02/11/2015
Monday
26.573
GEL RUB
0.03763
RUB GEL
03/11/2015
Tuesday
26.121
GEL RUB
0.03828
RUB GEL
04/11/2015
Wednesday
26.387
GEL RUB
0.03790
RUB GEL
05/11/2015
Thursday
26.411
GEL RUB
0.03786
RUB GEL
06/11/2015
Friday
26.879
GEL RUB
0.03720
RUB GEL
08/11/2015
Sunday
26.869
GEL RUB
0.03722
RUB GEL
09/11/2015
Monday
27.040
GEL RUB
0.03698
RUB GEL
10/11/2015
Tuesday
26.963
GEL RUB
0.03709
RUB GEL
11/11/2015
Wednesday
27.170
GEL RUB
0.03681
RUB GEL
12/11/2015
Thursday
27.789
GEL RUB
0.03599
RUB GEL
13/11/2015
Friday
27.911
GEL RUB
0.03583
RUB GEL
15/11/2015
Sunday
27.920
GEL RUB
0.03582
RUB GEL
16/11/2015
Monday
27.282
GEL RUB
0.03665
RUB GEL
17/11/2015
Tuesday
27.287
GEL RUB
0.03665
RUB GEL
18/11/2015
Wednesday
27.135
GEL RUB
0.03685
RUB GEL
19/11/2015
Thursday
26.913
GEL RUB
0.03716
RUB GEL
20/11/2015
Friday
26.890
GEL RUB
0.03719
RUB GEL
22/11/2015
Sunday
26.483
GEL RUB
0.03776
RUB GEL
23/11/2015
Monday
27.546
GEL RUB
0.03630
RUB GEL
24/11/2015
Tuesday
27.182
GEL RUB
0.03679
RUB GEL
25/11/2015
Wednesday
27.470
GEL RUB
0.03640
RUB GEL
26/11/2015
Thursday
27.462
GEL RUB
0.03641
RUB GEL
27/11/2015
Friday
27.671
GEL RUB
0.03614
RUB GEL
29/11/2015
Sunday
27.704
GEL RUB
0.03610
RUB GEL
30/11/2015
Monday
27.717
GEL RUB
0.03608
RUB GEL
01/12/2015
Tuesday
27.844
GEL RUB
0.03591
RUB GEL
02/12/2015
Wednesday
28.157
GEL RUB
0.03552
RUB GEL
03/12/2015
Thursday
28.256
GEL RUB
0.03539
RUB GEL
04/12/2015
Friday
28.593
GEL RUB
0.03497
RUB GEL
06/12/2015
Sunday
28.576
GEL RUB
0.03499
RUB GEL
07/12/2015
Monday
29.127
GEL RUB
0.03433
RUB GEL
08/12/2015
Tuesday
29.288
GEL RUB
0.03414
RUB GEL
09/12/2015
Wednesday
28.985
GEL RUB
0.03450
RUB GEL
10/12/2015
Thursday
28.957
GEL RUB
0.03453
RUB GEL
11/12/2015
Friday
29.474
GEL RUB
0.03393
RUB GEL
13/12/2015
Sunday
29.482
GEL RUB
0.03392
RUB GEL
14/12/2015
Monday
29.620
GEL RUB
0.03376
RUB GEL
15/12/2015
Tuesday
29.518
GEL RUB
0.03388
RUB GEL
16/12/2015
Wednesday
29.438
GEL RUB
0.03397
RUB GEL
17/12/2015
Thursday
29.924
GEL RUB
0.03342
RUB GEL
18/12/2015
Friday
29.760
GEL RUB
0.03360
RUB GEL
20/12/2015
Sunday
29.750
GEL RUB
0.03361
RUB GEL
21/12/2015
Monday
29.794
GEL RUB
0.03356
RUB GEL
22/12/2015
Tuesday
29.705
GEL RUB
0.03366
RUB GEL
23/12/2015
Wednesday
28.780
GEL RUB
0.03475
RUB GEL
24/12/2015
Thursday
29.265
GEL RUB
0.03417
RUB GEL
25/12/2015
Friday
29.290
GEL RUB
0.03414
RUB GEL
27/12/2015
Sunday
29.439
GEL RUB
0.03397
RUB GEL
28/12/2015
Monday
30.029
GEL RUB
0.03330
RUB GEL
29/12/2015
Tuesday
30.139
GEL RUB
0.03318
RUB GEL
30/12/2015
Wednesday
30.641
GEL RUB
0.03264
RUB GEL
31/12/2015
Thursday
30.415
GEL RUB
0.03288
RUB GEL