Home / Georgian Lari / 2024 Rates

2024 Rates for the Georgian Lari and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Georgian Lari and the Russian Ruble. The chart shows the value of 1 Georgian Lari converted into Russian Rubles.
Georgian Lari in RUB
min = 32.819 (15/01/2024) avg = 34.280 max = 35.803 (23/02/2024)
The table below shows historical exchange rates between the Georgian Lari and the Russian Ruble for 2024.
01/01/2024
Monday
33.240
GEL RUB
0.03008
RUB GEL
02/01/2024
Tuesday
33.978
GEL RUB
0.02943
RUB GEL
03/01/2024
Wednesday
34.256
GEL RUB
0.02919
RUB GEL
04/01/2024
Thursday
34.216
GEL RUB
0.02923
RUB GEL
05/01/2024
Friday
34.063
GEL RUB
0.02936
RUB GEL
08/01/2024
Monday
33.803
GEL RUB
0.02958
RUB GEL
09/01/2024
Tuesday
33.403
GEL RUB
0.02994
RUB GEL
10/01/2024
Wednesday
33.343
GEL RUB
0.02999
RUB GEL
11/01/2024
Thursday
32.930
GEL RUB
0.03037
RUB GEL
12/01/2024
Friday
33.082
GEL RUB
0.03023
RUB GEL
15/01/2024
Monday
32.819
GEL RUB
0.03047
RUB GEL
16/01/2024
Tuesday
32.935
GEL RUB
0.03036
RUB GEL
17/01/2024
Wednesday
33.110
GEL RUB
0.03020
RUB GEL
18/01/2024
Thursday
33.453
GEL RUB
0.02989
RUB GEL
19/01/2024
Friday
33.126
GEL RUB
0.03019
RUB GEL
22/01/2024
Monday
33.156
GEL RUB
0.03016
RUB GEL
23/01/2024
Tuesday
33.420
GEL RUB
0.02992
RUB GEL
24/01/2024
Wednesday
33.420
GEL RUB
0.02992
RUB GEL
25/01/2024
Thursday
33.443
GEL RUB
0.02990
RUB GEL
26/01/2024
Friday
33.618
GEL RUB
0.02975
RUB GEL
29/01/2024
Monday
33.433
GEL RUB
0.02991
RUB GEL
30/01/2024
Tuesday
33.253
GEL RUB
0.03007
RUB GEL
31/01/2024
Wednesday
33.495
GEL RUB
0.02986
RUB GEL
01/02/2024
Thursday
33.800
GEL RUB
0.02959
RUB GEL
02/02/2024
Friday
34.019
GEL RUB
0.02939
RUB GEL
05/02/2024
Monday
34.148
GEL RUB
0.02928
RUB GEL
06/02/2024
Tuesday
34.148
GEL RUB
0.02928
RUB GEL
07/02/2024
Wednesday
34.301
GEL RUB
0.02915
RUB GEL
08/02/2024
Thursday
34.366
GEL RUB
0.02910
RUB GEL
09/02/2024
Friday
34.272
GEL RUB
0.02918
RUB GEL
12/02/2024
Monday
34.431
GEL RUB
0.02904
RUB GEL
13/02/2024
Tuesday
34.525
GEL RUB
0.02896
RUB GEL
14/02/2024
Wednesday
34.604
GEL RUB
0.02890
RUB GEL
15/02/2024
Thursday
34.810
GEL RUB
0.02873
RUB GEL
16/02/2024
Friday
34.957
GEL RUB
0.02861
RUB GEL
19/02/2024
Monday
35.107
GEL RUB
0.02848
RUB GEL
20/02/2024
Tuesday
35.010
GEL RUB
0.02856
RUB GEL
21/02/2024
Wednesday
35.041
GEL RUB
0.02854
RUB GEL
22/02/2024
Thursday
35.137
GEL RUB
0.02846
RUB GEL
23/02/2024
Friday
35.803
GEL RUB
0.02793
RUB GEL
26/02/2024
Monday
34.844
GEL RUB
0.02870
RUB GEL
27/02/2024
Tuesday
34.620
GEL RUB
0.02889
RUB GEL
28/02/2024
Wednesday
34.395
GEL RUB
0.02907
RUB GEL
29/02/2024
Thursday
34.239
GEL RUB
0.02921
RUB GEL
01/03/2024
Friday
34.652
GEL RUB
0.02886
RUB GEL
04/03/2024
Monday
34.525
GEL RUB
0.02896
RUB GEL
05/03/2024
Tuesday
34.305
GEL RUB
0.02915
RUB GEL
06/03/2024
Wednesday
34.243
GEL RUB
0.02920
RUB GEL
07/03/2024
Thursday
34.274
GEL RUB
0.02918
RUB GEL
08/03/2024
Friday
34.303
GEL RUB
0.02915
RUB GEL
11/03/2024
Monday
34.163
GEL RUB
0.02927
RUB GEL
12/03/2024
Tuesday
34.158
GEL RUB
0.02928
RUB GEL
13/03/2024
Wednesday
34.397
GEL RUB
0.02907
RUB GEL
14/03/2024
Thursday
34.588
GEL RUB
0.02891
RUB GEL
15/03/2024
Friday
34.844
GEL RUB
0.02870
RUB GEL
18/03/2024
Monday
34.555
GEL RUB
0.02894
RUB GEL
19/03/2024
Tuesday
34.518
GEL RUB
0.02897
RUB GEL
20/03/2024
Wednesday
34.135
GEL RUB
0.02930
RUB GEL
21/03/2024
Thursday
33.916
GEL RUB
0.02948
RUB GEL
22/03/2024
Friday
34.072
GEL RUB
0.02935
RUB GEL
25/03/2024
Monday
34.254
GEL RUB
0.02919
RUB GEL
26/03/2024
Tuesday
34.421
GEL RUB
0.02905
RUB GEL
27/03/2024
Wednesday
34.135
GEL RUB
0.02930
RUB GEL
28/03/2024
Thursday
34.294
GEL RUB
0.02916
RUB GEL
29/03/2024
Friday
34.294
GEL RUB
0.02916
RUB GEL
01/04/2024
Monday
34.354
GEL RUB
0.02911
RUB GEL
02/04/2024
Tuesday
34.294
GEL RUB
0.02916
RUB GEL
03/04/2024
Wednesday
34.421
GEL RUB
0.02905
RUB GEL
04/04/2024
Thursday
34.422
GEL RUB
0.02905
RUB GEL
05/04/2024
Friday
34.518
GEL RUB
0.02897
RUB GEL
08/04/2024
Monday
34.609
GEL RUB
0.02889
RUB GEL
09/04/2024
Tuesday
34.743
GEL RUB
0.02878
RUB GEL
10/04/2024
Wednesday
34.872
GEL RUB
0.02868
RUB GEL
11/04/2024
Thursday
34.807
GEL RUB
0.02873
RUB GEL
12/04/2024
Friday
34.889
GEL RUB
0.02866
RUB GEL
15/04/2024
Monday
35.019
GEL RUB
0.02856
RUB GEL
16/04/2024
Tuesday
35.267
GEL RUB
0.02836
RUB GEL
17/04/2024
Wednesday
35.433
GEL RUB
0.02822
RUB GEL
18/04/2024
Thursday
35.300
GEL RUB
0.02833
RUB GEL
19/04/2024
Friday
35.036
GEL RUB
0.02854
RUB GEL
22/04/2024
Monday
35.101
GEL RUB
0.02849
RUB GEL
23/04/2024
Tuesday
34.840
GEL RUB
0.02870
RUB GEL
24/04/2024
Wednesday
34.502
GEL RUB
0.02898
RUB GEL
25/04/2024
Thursday
34.422
GEL RUB
0.02905
RUB GEL
26/04/2024
Friday
34.486
GEL RUB
0.02900
RUB GEL
29/04/2024
Monday
34.856
GEL RUB
0.02869
RUB GEL
30/04/2024
Tuesday
34.807
GEL RUB
0.02873
RUB GEL
01/05/2024
Wednesday
34.938
GEL RUB
0.02862
RUB GEL
02/05/2024
Thursday
34.391
GEL RUB
0.02908
RUB GEL
03/05/2024
Friday
34.266
GEL RUB
0.02918
RUB GEL
06/05/2024
Monday
34.204
GEL RUB
0.02924
RUB GEL
07/05/2024
Tuesday
34.380
GEL RUB
0.02909
RUB GEL