Home / Georgian Lari / 2022 Rates

2022 Rates for the Georgian Lari and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Georgian Lari and the Russian Ruble. The chart shows the value of 1 Georgian Lari converted into Russian Rubles.
Georgian Lari in RUB
min = 18.070 (27/06/2022) avg = 23.519 max = 40.942 (23/03/2022)
The table below shows historical exchange rates between the Georgian Lari and the Russian Ruble for 2022.
03/01/2022
Monday
24.193
GEL RUB
0.04133
RUB GEL
04/01/2022
Tuesday
24.387
GEL RUB
0.04101
RUB GEL
05/01/2022
Wednesday
24.512
GEL RUB
0.04080
RUB GEL
06/01/2022
Thursday
24.642
GEL RUB
0.04058
RUB GEL
07/01/2022
Friday
24.398
GEL RUB
0.04099
RUB GEL
10/01/2022
Monday
24.374
GEL RUB
0.04103
RUB GEL
11/01/2022
Tuesday
24.177
GEL RUB
0.04136
RUB GEL
12/01/2022
Wednesday
24.278
GEL RUB
0.04119
RUB GEL
13/01/2022
Thursday
24.765
GEL RUB
0.04038
RUB GEL
14/01/2022
Friday
24.691
GEL RUB
0.04050
RUB GEL
18/01/2022
Tuesday
24.846
GEL RUB
0.04025
RUB GEL
19/01/2022
Wednesday
24.830
GEL RUB
0.04027
RUB GEL
20/01/2022
Thursday
24.799
GEL RUB
0.04032
RUB GEL
24/01/2022
Monday
25.807
GEL RUB
0.03875
RUB GEL
25/01/2022
Tuesday
25.862
GEL RUB
0.03867
RUB GEL
26/01/2022
Wednesday
26.080
GEL RUB
0.03834
RUB GEL
27/01/2022
Thursday
25.320
GEL RUB
0.03949
RUB GEL
28/01/2022
Friday
25.639
GEL RUB
0.03900
RUB GEL
31/01/2022
Monday
25.542
GEL RUB
0.03915
RUB GEL
01/02/2022
Tuesday
25.163
GEL RUB
0.03974
RUB GEL
02/02/2022
Wednesday
25.057
GEL RUB
0.03991
RUB GEL
03/02/2022
Thursday
25.264
GEL RUB
0.03958
RUB GEL
04/02/2022
Friday
25.115
GEL RUB
0.03982
RUB GEL
07/02/2022
Monday
25.374
GEL RUB
0.03941
RUB GEL
08/02/2022
Tuesday
25.477
GEL RUB
0.03925
RUB GEL
10/02/2022
Thursday
25.499
GEL RUB
0.03922
RUB GEL
11/02/2022
Friday
25.897
GEL RUB
0.03862
RUB GEL
14/02/2022
Monday
26.239
GEL RUB
0.03811
RUB GEL
15/02/2022
Tuesday
25.818
GEL RUB
0.03873
RUB GEL
17/02/2022
Thursday
25.533
GEL RUB
0.03917
RUB GEL
18/02/2022
Friday
25.734
GEL RUB
0.03886
RUB GEL
22/02/2022
Tuesday
26.775
GEL RUB
0.03735
RUB GEL
23/02/2022
Wednesday
27.140
GEL RUB
0.03685
RUB GEL
24/02/2022
Thursday
29.526
GEL RUB
0.03387
RUB GEL
28/02/2022
Monday
34.439
GEL RUB
0.02904
RUB GEL
03/03/2022
Thursday
32.848
GEL RUB
0.03044
RUB GEL
04/03/2022
Friday
37.955
GEL RUB
0.02635
RUB GEL
07/03/2022
Monday
40.623
GEL RUB
0.02462
RUB GEL
11/03/2022
Friday
39.888
GEL RUB
0.02507
RUB GEL
17/03/2022
Thursday
40.637
GEL RUB
0.02461
RUB GEL
21/03/2022
Monday
40.819
GEL RUB
0.02450
RUB GEL
22/03/2022
Tuesday
40.726
GEL RUB
0.02455
RUB GEL
23/03/2022
Wednesday
40.942
GEL RUB
0.02442
RUB GEL
24/03/2022
Thursday
40.690
GEL RUB
0.02458
RUB GEL
25/03/2022
Friday
40.728
GEL RUB
0.02455
RUB GEL
28/03/2022
Monday
31.554
GEL RUB
0.03169
RUB GEL
29/03/2022
Tuesday
27.845
GEL RUB
0.03591
RUB GEL
30/03/2022
Wednesday
26.809
GEL RUB
0.03730
RUB GEL
31/03/2022
Thursday
26.272
GEL RUB
0.03806
RUB GEL
05/04/2022
Tuesday
27.445
GEL RUB
0.03644
RUB GEL
06/04/2022
Wednesday
29.145
GEL RUB
0.03431
RUB GEL
07/04/2022
Thursday
25.904
GEL RUB
0.03860
RUB GEL
08/04/2022
Friday
25.834
GEL RUB
0.03871
RUB GEL
11/04/2022
Monday
26.231
GEL RUB
0.03812
RUB GEL
12/04/2022
Tuesday
27.457
GEL RUB
0.03642
RUB GEL
13/04/2022
Wednesday
26.282
GEL RUB
0.03805
RUB GEL
14/04/2022
Thursday
26.986
GEL RUB
0.03706
RUB GEL
15/04/2022
Friday
26.989
GEL RUB
0.03705
RUB GEL
18/04/2022
Monday
26.994
GEL RUB
0.03704
RUB GEL
19/04/2022
Tuesday
25.853
GEL RUB
0.03868
RUB GEL
20/04/2022
Wednesday
26.350
GEL RUB
0.03795
RUB GEL
21/04/2022
Thursday
26.514
GEL RUB
0.03772
RUB GEL
22/04/2022
Friday
25.501
GEL RUB
0.03921
RUB GEL
25/04/2022
Monday
24.358
GEL RUB
0.04105
RUB GEL
26/04/2022
Tuesday
24.113
GEL RUB
0.04147
RUB GEL
27/04/2022
Wednesday
24.773
GEL RUB
0.04037
RUB GEL
28/04/2022
Thursday
23.753
GEL RUB
0.04210
RUB GEL
29/04/2022
Friday
23.631
GEL RUB
0.04232
RUB GEL
02/05/2022
Monday
23.762
GEL RUB
0.04208
RUB GEL
03/05/2022
Tuesday
23.648
GEL RUB
0.04229
RUB GEL
04/05/2022
Wednesday
22.463
GEL RUB
0.04452
RUB GEL
05/05/2022
Thursday
21.972
GEL RUB
0.04551
RUB GEL
06/05/2022
Friday
22.159
GEL RUB
0.04513
RUB GEL
09/05/2022
Monday
22.178
GEL RUB
0.04509
RUB GEL
10/05/2022
Tuesday
22.160
GEL RUB
0.04513
RUB GEL
11/05/2022
Wednesday
22.476
GEL RUB
0.04449
RUB GEL
12/05/2022
Thursday
21.540
GEL RUB
0.04643
RUB GEL
13/05/2022
Friday
21.123
GEL RUB
0.04734
RUB GEL
16/05/2022
Monday
21.517
GEL RUB
0.04647
RUB GEL
17/05/2022
Tuesday
21.926
GEL RUB
0.04561
RUB GEL
18/05/2022
Wednesday
22.067
GEL RUB
0.04532
RUB GEL
19/05/2022
Thursday
21.800
GEL RUB
0.04587
RUB GEL
20/05/2022
Friday
20.742
GEL RUB
0.04821
RUB GEL
23/05/2022
Monday
20.362
GEL RUB
0.04911
RUB GEL
25/05/2022
Wednesday
20.277
GEL RUB
0.04932
RUB GEL
26/05/2022
Thursday
22.330
GEL RUB
0.04478
RUB GEL
27/05/2022
Friday
23.532
GEL RUB
0.04250
RUB GEL
31/05/2022
Tuesday
21.429
GEL RUB
0.04667
RUB GEL
01/06/2022
Wednesday
21.170
GEL RUB
0.04724
RUB GEL
02/06/2022
Thursday
21.389
GEL RUB
0.04675
RUB GEL
03/06/2022
Friday
21.272
GEL RUB
0.04701
RUB GEL
06/06/2022
Monday
21.382
GEL RUB
0.04677
RUB GEL
07/06/2022
Tuesday
21.086
GEL RUB
0.04743
RUB GEL
08/06/2022
Wednesday
20.538
GEL RUB
0.04869
RUB GEL
09/06/2022
Thursday
19.742
GEL RUB
0.05065
RUB GEL
10/06/2022
Friday
20.030
GEL RUB
0.04993
RUB GEL
13/06/2022
Monday
20.363
GEL RUB
0.04911
RUB GEL
14/06/2022
Tuesday
19.925
GEL RUB
0.05019
RUB GEL
15/06/2022
Wednesday
19.872
GEL RUB
0.05032
RUB GEL
16/06/2022
Thursday
19.779
GEL RUB
0.05056
RUB GEL
17/06/2022
Friday
19.356
GEL RUB
0.05166
RUB GEL
20/06/2022
Monday
19.036
GEL RUB
0.05253
RUB GEL
21/06/2022
Tuesday
19.046
GEL RUB
0.05250
RUB GEL
22/06/2022
Wednesday
18.484
GEL RUB
0.05410
RUB GEL
23/06/2022
Thursday
18.712
GEL RUB
0.05344
RUB GEL
24/06/2022
Friday
18.350
GEL RUB
0.05449
RUB GEL
27/06/2022
Monday
18.070
GEL RUB
0.05534
RUB GEL
28/06/2022
Tuesday
18.132
GEL RUB
0.05515
RUB GEL
29/06/2022
Wednesday
18.210
GEL RUB
0.05491
RUB GEL
30/06/2022
Thursday
18.580
GEL RUB
0.05382
RUB GEL
01/07/2022
Friday
18.789
GEL RUB
0.05322
RUB GEL
04/07/2022
Monday
18.941
GEL RUB
0.05279
RUB GEL
05/07/2022
Tuesday
20.244
GEL RUB
0.04940
RUB GEL
06/07/2022
Wednesday
20.410
GEL RUB
0.04900
RUB GEL
07/07/2022
Thursday
21.454
GEL RUB
0.04661
RUB GEL
08/07/2022
Friday
21.476
GEL RUB
0.04656
RUB GEL
11/07/2022
Monday
21.324
GEL RUB
0.04689
RUB GEL
12/07/2022
Tuesday
19.873
GEL RUB
0.05032
RUB GEL
13/07/2022
Wednesday
19.890
GEL RUB
0.05028
RUB GEL
14/07/2022
Thursday
19.821
GEL RUB
0.05045
RUB GEL
15/07/2022
Friday
19.811
GEL RUB
0.05048
RUB GEL
18/07/2022
Monday
19.671
GEL RUB
0.05084
RUB GEL
19/07/2022
Tuesday
19.166
GEL RUB
0.05218
RUB GEL
20/07/2022
Wednesday
18.877
GEL RUB
0.05298
RUB GEL
21/07/2022
Thursday
19.501
GEL RUB
0.05128
RUB GEL
22/07/2022
Friday
19.842
GEL RUB
0.05040
RUB GEL
25/07/2022
Monday
19.728
GEL RUB
0.05069
RUB GEL
26/07/2022
Tuesday
20.581
GEL RUB
0.04859
RUB GEL
27/07/2022
Wednesday
20.198
GEL RUB
0.04951
RUB GEL
28/07/2022
Thursday
20.748
GEL RUB
0.04820
RUB GEL
29/07/2022
Friday
21.641
GEL RUB
0.04621
RUB GEL
01/08/2022
Monday
21.670
GEL RUB
0.04615
RUB GEL
02/08/2022
Tuesday
21.954
GEL RUB
0.04555
RUB GEL
03/08/2022
Wednesday
22.617
GEL RUB
0.04421
RUB GEL
04/08/2022
Thursday
22.352
GEL RUB
0.04474
RUB GEL
05/08/2022
Friday
22.211
GEL RUB
0.04502
RUB GEL
08/08/2022
Monday
22.551
GEL RUB
0.04434
RUB GEL
09/08/2022
Tuesday
22.315
GEL RUB
0.04481
RUB GEL
10/08/2022
Wednesday
22.643
GEL RUB
0.04416
RUB GEL
11/08/2022
Thursday
22.412
GEL RUB
0.04462
RUB GEL
12/08/2022
Friday
22.554
GEL RUB
0.04434
RUB GEL
15/08/2022
Monday
22.393
GEL RUB
0.04466
RUB GEL
16/08/2022
Tuesday
22.079
GEL RUB
0.04529
RUB GEL
17/08/2022
Wednesday
21.652
GEL RUB
0.04619
RUB GEL
18/08/2022
Thursday
21.402
GEL RUB
0.04673
RUB GEL
19/08/2022
Friday
21.558
GEL RUB
0.04639
RUB GEL
22/08/2022
Monday
21.527
GEL RUB
0.04645
RUB GEL
23/08/2022
Tuesday
21.559
GEL RUB
0.04638
RUB GEL
24/08/2022
Wednesday
21.328
GEL RUB
0.04689
RUB GEL
25/08/2022
Thursday
21.577
GEL RUB
0.04635
RUB GEL
26/08/2022
Friday
21.318
GEL RUB
0.04691
RUB GEL
29/08/2022
Monday
21.637
GEL RUB
0.04622
RUB GEL
30/08/2022
Tuesday
21.123
GEL RUB
0.04734
RUB GEL
31/08/2022
Wednesday
20.907
GEL RUB
0.04783
RUB GEL
01/09/2022
Thursday
20.898
GEL RUB
0.04785
RUB GEL
02/09/2022
Friday
21.002
GEL RUB
0.04762
RUB GEL
05/09/2022
Monday
21.376
GEL RUB
0.04678
RUB GEL
06/09/2022
Tuesday
21.415
GEL RUB
0.04670
RUB GEL
07/09/2022
Wednesday
20.339
GEL RUB
0.04917
RUB GEL
08/09/2022
Thursday
21.459
GEL RUB
0.04660
RUB GEL
09/09/2022
Friday
21.301
GEL RUB
0.04695
RUB GEL
12/09/2022
Monday
21.352
GEL RUB
0.04683
RUB GEL
13/09/2022
Tuesday
21.356
GEL RUB
0.04682
RUB GEL
14/09/2022
Wednesday
21.142
GEL RUB
0.04730
RUB GEL
15/09/2022
Thursday
21.144
GEL RUB
0.04730
RUB GEL
16/09/2022
Friday
21.501
GEL RUB
0.04651
RUB GEL
19/09/2022
Monday
21.303
GEL RUB
0.04694
RUB GEL
20/09/2022
Tuesday
20.822
GEL RUB
0.04803
RUB GEL
21/09/2022
Wednesday
20.458
GEL RUB
0.04888
RUB GEL
22/09/2022
Thursday
21.078
GEL RUB
0.04744
RUB GEL
23/09/2022
Friday
20.316
GEL RUB
0.04922
RUB GEL
26/09/2022
Monday
20.420
GEL RUB
0.04897
RUB GEL
27/09/2022
Tuesday
20.867
GEL RUB
0.04792
RUB GEL
28/09/2022
Wednesday
20.580
GEL RUB
0.04859
RUB GEL
29/09/2022
Thursday
20.615
GEL RUB
0.04851
RUB GEL
30/09/2022
Friday
21.599
GEL RUB
0.04630
RUB GEL
03/10/2022
Monday
20.540
GEL RUB
0.04869
RUB GEL
04/10/2022
Tuesday
21.005
GEL RUB
0.04761
RUB GEL
05/10/2022
Wednesday
21.728
GEL RUB
0.04602
RUB GEL
06/10/2022
Thursday
21.616
GEL RUB
0.04626
RUB GEL
07/10/2022
Friday
22.314
GEL RUB
0.04482
RUB GEL
10/10/2022
Monday
22.675
GEL RUB
0.04410
RUB GEL
11/10/2022
Tuesday
23.223
GEL RUB
0.04306
RUB GEL
12/10/2022
Wednesday
22.800
GEL RUB
0.04386
RUB GEL
13/10/2022
Thursday
23.070
GEL RUB
0.04335
RUB GEL
14/10/2022
Friday
22.617
GEL RUB
0.04422
RUB GEL
17/10/2022
Monday
22.582
GEL RUB
0.04428
RUB GEL
18/10/2022
Tuesday
22.645
GEL RUB
0.04416
RUB GEL
19/10/2022
Wednesday
22.461
GEL RUB
0.04452
RUB GEL
20/10/2022
Thursday
22.321
GEL RUB
0.04480
RUB GEL
21/10/2022
Friday
22.297
GEL RUB
0.04485
RUB GEL
24/10/2022
Monday
22.491
GEL RUB
0.04446
RUB GEL
25/10/2022
Tuesday
22.391
GEL RUB
0.04466
RUB GEL
26/10/2022
Wednesday
22.201
GEL RUB
0.04504
RUB GEL
27/10/2022
Thursday
22.179
GEL RUB
0.04509
RUB GEL
28/10/2022
Friday
22.198
GEL RUB
0.04505
RUB GEL
31/10/2022
Monday
22.316
GEL RUB
0.04481
RUB GEL
01/11/2022
Tuesday
22.334
GEL RUB
0.04477
RUB GEL
02/11/2022
Wednesday
22.678
GEL RUB
0.04410
RUB GEL
03/11/2022
Thursday
22.687
GEL RUB
0.04408
RUB GEL
04/11/2022
Friday
22.845
GEL RUB
0.04377
RUB GEL
07/11/2022
Monday
22.395
GEL RUB
0.04465
RUB GEL
08/11/2022
Tuesday
22.294
GEL RUB
0.04485
RUB GEL
09/11/2022
Wednesday
22.594
GEL RUB
0.04426
RUB GEL
10/11/2022
Thursday
22.399
GEL RUB
0.04465
RUB GEL
11/11/2022
Friday
22.389
GEL RUB
0.04466
RUB GEL
14/11/2022
Monday
22.402
GEL RUB
0.04464
RUB GEL
15/11/2022
Tuesday
22.401
GEL RUB
0.04464
RUB GEL
16/11/2022
Wednesday
22.224
GEL RUB
0.04500
RUB GEL
17/11/2022
Thursday
22.247
GEL RUB
0.04495
RUB GEL
18/11/2022
Friday
22.364
GEL RUB
0.04471
RUB GEL
21/11/2022
Monday
22.363
GEL RUB
0.04472
RUB GEL
22/11/2022
Tuesday
22.594
GEL RUB
0.04426
RUB GEL
23/11/2022
Wednesday
22.291
GEL RUB
0.04486
RUB GEL
24/11/2022
Thursday
22.152
GEL RUB
0.04514
RUB GEL
25/11/2022
Friday
22.358
GEL RUB
0.04473
RUB GEL
28/11/2022
Monday
22.403
GEL RUB
0.04464
RUB GEL
29/11/2022
Tuesday
22.452
GEL RUB
0.04454
RUB GEL
30/11/2022
Wednesday
22.494
GEL RUB
0.04446
RUB GEL
01/12/2022
Thursday
22.589
GEL RUB
0.04427
RUB GEL
02/12/2022
Friday
23.152
GEL RUB
0.04319
RUB GEL
05/12/2022
Monday
23.318
GEL RUB
0.04289
RUB GEL
06/12/2022
Tuesday
23.492
GEL RUB
0.04257
RUB GEL
07/12/2022
Wednesday
23.306
GEL RUB
0.04291
RUB GEL
08/12/2022
Thursday
23.408
GEL RUB
0.04272
RUB GEL
09/12/2022
Friday
23.326
GEL RUB
0.04287
RUB GEL
12/12/2022
Monday
23.648
GEL RUB
0.04229
RUB GEL
13/12/2022
Tuesday
23.765
GEL RUB
0.04208
RUB GEL
14/12/2022
Wednesday
24.435
GEL RUB
0.04092
RUB GEL
15/12/2022
Thursday
24.330
GEL RUB
0.04110
RUB GEL
16/12/2022
Friday
24.484
GEL RUB
0.04084
RUB GEL
19/12/2022
Monday
25.904
GEL RUB
0.03860
RUB GEL
20/12/2022
Tuesday
26.454
GEL RUB
0.03780
RUB GEL
21/12/2022
Wednesday
26.940
GEL RUB
0.03712
RUB GEL
22/12/2022
Thursday
26.075
GEL RUB
0.03835
RUB GEL
23/12/2022
Friday
26.076
GEL RUB
0.03835
RUB GEL
26/12/2022
Monday
25.557
GEL RUB
0.03913
RUB GEL
27/12/2022
Tuesday
26.213
GEL RUB
0.03815
RUB GEL
28/12/2022
Wednesday
26.998
GEL RUB
0.03704
RUB GEL
29/12/2022
Thursday
27.146
GEL RUB
0.03684
RUB GEL
30/12/2022
Friday
27.057
GEL RUB
0.03696
RUB GEL