Home / Colombian Peso / 2016 Rates

2016 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.02000 (28/12/2016) avg = 0.02194 max = 0.02473 (20/01/2016)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2016.
01/01/2016
Friday
0.02299
COP RUB
43.489
RUB COP
03/01/2016
Sunday
0.02322
COP RUB
43.072
RUB COP
04/01/2016
Monday
0.02288
COP RUB
43.704
RUB COP
05/01/2016
Tuesday
0.02281
COP RUB
43.848
RUB COP
06/01/2016
Wednesday
0.02329
COP RUB
42.946
RUB COP
07/01/2016
Thursday
0.02321
COP RUB
43.091
RUB COP
08/01/2016
Friday
0.02289
COP RUB
43.691
RUB COP
10/01/2016
Sunday
0.02273
COP RUB
43.985
RUB COP
11/01/2016
Monday
0.02329
COP RUB
42.943
RUB COP
12/01/2016
Tuesday
0.02348
COP RUB
42.581
RUB COP
13/01/2016
Wednesday
0.02343
COP RUB
42.679
RUB COP
14/01/2016
Thursday
0.02342
COP RUB
42.706
RUB COP
15/01/2016
Friday
0.02356
COP RUB
42.449
RUB COP
17/01/2016
Sunday
0.02385
COP RUB
41.937
RUB COP
18/01/2016
Monday
0.02395
COP RUB
41.752
RUB COP
19/01/2016
Tuesday
0.02389
COP RUB
41.860
RUB COP
20/01/2016
Wednesday
0.02473
COP RUB
40.440
RUB COP
21/01/2016
Thursday
0.02420
COP RUB
41.317
RUB COP
22/01/2016
Friday
0.02361
COP RUB
42.358
RUB COP
24/01/2016
Sunday
0.02347
COP RUB
42.608
RUB COP
25/01/2016
Monday
0.02427
COP RUB
41.202
RUB COP
26/01/2016
Tuesday
0.02336
COP RUB
42.811
RUB COP
27/01/2016
Wednesday
0.02307
COP RUB
43.348
RUB COP
28/01/2016
Thursday
0.02275
COP RUB
43.948
RUB COP
29/01/2016
Friday
0.02307
COP RUB
43.339
RUB COP
31/01/2016
Sunday
0.02297
COP RUB
43.534
RUB COP
01/02/2016
Monday
0.02378
COP RUB
42.048
RUB COP
02/02/2016
Tuesday
0.02386
COP RUB
41.906
RUB COP
03/02/2016
Wednesday
0.02278
COP RUB
43.892
RUB COP
04/02/2016
Thursday
0.02276
COP RUB
43.932
RUB COP
05/02/2016
Friday
0.02311
COP RUB
43.276
RUB COP
07/02/2016
Sunday
0.02324
COP RUB
43.038
RUB COP
08/02/2016
Monday
0.02322
COP RUB
43.060
RUB COP
09/02/2016
Tuesday
0.02375
COP RUB
42.109
RUB COP
10/02/2016
Wednesday
0.02310
COP RUB
43.287
RUB COP
11/02/2016
Thursday
0.02348
COP RUB
42.582
RUB COP
12/02/2016
Friday
0.02328
COP RUB
42.962
RUB COP
14/02/2016
Sunday
0.02238
COP RUB
44.689
RUB COP
15/02/2016
Monday
0.02270
COP RUB
44.045
RUB COP
16/02/2016
Tuesday
0.02291
COP RUB
43.653
RUB COP
17/02/2016
Wednesday
0.02191
COP RUB
45.648
RUB COP
18/02/2016
Thursday
0.02272
COP RUB
44.007
RUB COP
19/02/2016
Friday
0.02296
COP RUB
43.557
RUB COP
21/02/2016
Sunday
0.02311
COP RUB
43.274
RUB COP
22/02/2016
Monday
0.02236
COP RUB
44.714
RUB COP
23/02/2016
Tuesday
0.02296
COP RUB
43.562
RUB COP
24/02/2016
Wednesday
0.02294
COP RUB
43.592
RUB COP
25/02/2016
Thursday
0.02255
COP RUB
44.343
RUB COP
26/02/2016
Friday
0.02285
COP RUB
43.770
RUB COP
28/02/2016
Sunday
0.02287
COP RUB
43.716
RUB COP
29/02/2016
Monday
0.02240
COP RUB
44.641
RUB COP
01/03/2016
Tuesday
0.02220
COP RUB
45.049
RUB COP
02/03/2016
Wednesday
0.02286
COP RUB
43.738
RUB COP
03/03/2016
Thursday
0.02299
COP RUB
43.488
RUB COP
04/03/2016
Friday
0.02277
COP RUB
43.920
RUB COP
06/03/2016
Sunday
0.02277
COP RUB
43.909
RUB COP
07/03/2016
Monday
0.02276
COP RUB
43.945
RUB COP
08/03/2016
Tuesday
0.02343
COP RUB
42.678
RUB COP
09/03/2016
Wednesday
0.02217
COP RUB
45.110
RUB COP
10/03/2016
Thursday
0.02259
COP RUB
44.272
RUB COP
11/03/2016
Friday
0.02219
COP RUB
45.074
RUB COP
13/03/2016
Sunday
0.02184
COP RUB
45.791
RUB COP
14/03/2016
Monday
0.02219
COP RUB
45.060
RUB COP
15/03/2016
Tuesday
0.02251
COP RUB
44.416
RUB COP
16/03/2016
Wednesday
0.02216
COP RUB
45.118
RUB COP
17/03/2016
Thursday
0.02173
COP RUB
46.020
RUB COP
18/03/2016
Friday
0.02207
COP RUB
45.319
RUB COP
20/03/2016
Sunday
0.02205
COP RUB
45.345
RUB COP
21/03/2016
Monday
0.02208
COP RUB
45.292
RUB COP
22/03/2016
Tuesday
0.02227
COP RUB
44.905
RUB COP
23/03/2016
Wednesday
0.02238
COP RUB
44.688
RUB COP
24/03/2016
Thursday
0.02243
COP RUB
44.586
RUB COP
25/03/2016
Friday
0.02232
COP RUB
44.796
RUB COP
27/03/2016
Sunday
0.02230
COP RUB
44.841
RUB COP
28/03/2016
Monday
0.02257
COP RUB
44.311
RUB COP
29/03/2016
Tuesday
0.02276
COP RUB
43.939
RUB COP
30/03/2016
Wednesday
0.02228
COP RUB
44.885
RUB COP
31/03/2016
Thursday
0.02209
COP RUB
45.273
RUB COP
01/04/2016
Friday
0.02231
COP RUB
44.827
RUB COP
03/04/2016
Sunday
0.02229
COP RUB
44.858
RUB COP
04/04/2016
Monday
0.02266
COP RUB
44.125
RUB COP
05/04/2016
Tuesday
0.02228
COP RUB
44.883
RUB COP
06/04/2016
Wednesday
0.02199
COP RUB
45.479
RUB COP
07/04/2016
Thursday
0.02196
COP RUB
45.535
RUB COP
08/04/2016
Friday
0.02170
COP RUB
46.080
RUB COP
10/04/2016
Sunday
0.02168
COP RUB
46.129
RUB COP
11/04/2016
Monday
0.02157
COP RUB
46.354
RUB COP
12/04/2016
Tuesday
0.02137
COP RUB
46.792
RUB COP
13/04/2016
Wednesday
0.02188
COP RUB
45.710
RUB COP
14/04/2016
Thursday
0.02195
COP RUB
45.554
RUB COP
15/04/2016
Friday
0.02217
COP RUB
45.110
RUB COP
17/04/2016
Sunday
0.02221
COP RUB
45.024
RUB COP
18/04/2016
Monday
0.02220
COP RUB
45.044
RUB COP
19/04/2016
Tuesday
0.02211
COP RUB
45.229
RUB COP
20/04/2016
Wednesday
0.02242
COP RUB
44.597
RUB COP
21/04/2016
Thursday
0.02298
COP RUB
43.510
RUB COP
22/04/2016
Friday
0.02268
COP RUB
44.098
RUB COP
24/04/2016
Sunday
0.02284
COP RUB
43.778
RUB COP
25/04/2016
Monday
0.02260
COP RUB
44.240
RUB COP
26/04/2016
Tuesday
0.02201
COP RUB
45.436
RUB COP
27/04/2016
Wednesday
0.02205
COP RUB
45.352
RUB COP
28/04/2016
Thursday
0.02215
COP RUB
45.139
RUB COP
29/04/2016
Friday
0.02268
COP RUB
44.089
RUB COP
01/05/2016
Sunday
0.02280
COP RUB
43.864
RUB COP
02/05/2016
Monday
0.02290
COP RUB
43.663
RUB COP
03/05/2016
Tuesday
0.02338
COP RUB
42.774
RUB COP
04/05/2016
Wednesday
0.02294
COP RUB
43.594
RUB COP
05/05/2016
Thursday
0.02227
COP RUB
44.897
RUB COP
06/05/2016
Friday
0.02219
COP RUB
45.067
RUB COP
08/05/2016
Sunday
0.02229
COP RUB
44.854
RUB COP
09/05/2016
Monday
0.02249
COP RUB
44.458
RUB COP
10/05/2016
Tuesday
0.02237
COP RUB
44.693
RUB COP
11/05/2016
Wednesday
0.02212
COP RUB
45.216
RUB COP
12/05/2016
Thursday
0.02203
COP RUB
45.393
RUB COP
13/05/2016
Friday
0.02194
COP RUB
45.582
RUB COP
15/05/2016
Sunday
0.02179
COP RUB
45.883
RUB COP
16/05/2016
Monday
0.02149
COP RUB
46.530
RUB COP
17/05/2016
Tuesday
0.02152
COP RUB
46.472
RUB COP
18/05/2016
Wednesday
0.02189
COP RUB
45.693
RUB COP
19/05/2016
Thursday
0.02184
COP RUB
45.790
RUB COP
20/05/2016
Friday
0.02189
COP RUB
45.687
RUB COP
22/05/2016
Sunday
0.02188
COP RUB
45.694
RUB COP
23/05/2016
Monday
0.02201
COP RUB
45.427
RUB COP
24/05/2016
Tuesday
0.02162
COP RUB
46.246
RUB COP
25/05/2016
Wednesday
0.02139
COP RUB
46.762
RUB COP
26/05/2016
Thursday
0.02158
COP RUB
46.336
RUB COP
27/05/2016
Friday
0.02145
COP RUB
46.623
RUB COP
29/05/2016
Sunday
0.02151
COP RUB
46.479
RUB COP
30/05/2016
Monday
0.02127
COP RUB
47.011
RUB COP
31/05/2016
Tuesday
0.02159
COP RUB
46.327
RUB COP
01/06/2016
Wednesday
0.02155
COP RUB
46.403
RUB COP
02/06/2016
Thursday
0.02150
COP RUB
46.509
RUB COP
03/06/2016
Friday
0.02175
COP RUB
45.974
RUB COP
05/06/2016
Sunday
0.02171
COP RUB
46.061
RUB COP
06/06/2016
Monday
0.02162
COP RUB
46.257
RUB COP
07/06/2016
Tuesday
0.02199
COP RUB
45.474
RUB COP
08/06/2016
Wednesday
0.02163
COP RUB
46.229
RUB COP
09/06/2016
Thursday
0.02187
COP RUB
45.715
RUB COP
10/06/2016
Friday
0.02200
COP RUB
45.452
RUB COP
12/06/2016
Sunday
0.02200
COP RUB
45.459
RUB COP
13/06/2016
Monday
0.02195
COP RUB
45.567
RUB COP
14/06/2016
Tuesday
0.02192
COP RUB
45.621
RUB COP
15/06/2016
Wednesday
0.02197
COP RUB
45.516
RUB COP
16/06/2016
Thursday
0.02180
COP RUB
45.876
RUB COP
17/06/2016
Friday
0.02151
COP RUB
46.488
RUB COP
19/06/2016
Sunday
0.02150
COP RUB
46.502
RUB COP
20/06/2016
Monday
0.02155
COP RUB
46.408
RUB COP
21/06/2016
Tuesday
0.02146
COP RUB
46.597
RUB COP
22/06/2016
Wednesday
0.02214
COP RUB
45.169
RUB COP
23/06/2016
Thursday
0.02200
COP RUB
45.449
RUB COP
24/06/2016
Friday
0.02178
COP RUB
45.914
RUB COP
26/06/2016
Sunday
0.02278
COP RUB
43.894
RUB COP
27/06/2016
Monday
0.02164
COP RUB
46.211
RUB COP
28/06/2016
Tuesday
0.02149
COP RUB
46.527
RUB COP
29/06/2016
Wednesday
0.02188
COP RUB
45.709
RUB COP
30/06/2016
Thursday
0.02205
COP RUB
45.360
RUB COP
01/07/2016
Friday
0.02187
COP RUB
45.728
RUB COP
03/07/2016
Sunday
0.02178
COP RUB
45.908
RUB COP
04/07/2016
Monday
0.02189
COP RUB
45.684
RUB COP
05/07/2016
Tuesday
0.02155
COP RUB
46.409
RUB COP
06/07/2016
Wednesday
0.02147
COP RUB
46.579
RUB COP
07/07/2016
Thursday
0.02163
COP RUB
46.243
RUB COP
08/07/2016
Friday
0.02178
COP RUB
45.916
RUB COP
10/07/2016
Sunday
0.02178
COP RUB
45.920
RUB COP
11/07/2016
Monday
0.02189
COP RUB
45.676
RUB COP
12/07/2016
Tuesday
0.02189
COP RUB
45.680
RUB COP
13/07/2016
Wednesday
0.02174
COP RUB
45.992
RUB COP
14/07/2016
Thursday
0.02157
COP RUB
46.355
RUB COP
15/07/2016
Friday
0.02173
COP RUB
46.013
RUB COP
17/07/2016
Sunday
0.02189
COP RUB
45.678
RUB COP
18/07/2016
Monday
0.02149
COP RUB
46.524
RUB COP
19/07/2016
Tuesday
0.02167
COP RUB
46.149
RUB COP
20/07/2016
Wednesday
0.02179
COP RUB
45.885
RUB COP
21/07/2016
Thursday
0.02200
COP RUB
45.458
RUB COP
22/07/2016
Friday
0.02205
COP RUB
45.355
RUB COP
24/07/2016
Sunday
0.02197
COP RUB
45.520
RUB COP
25/07/2016
Monday
0.02170
COP RUB
46.089
RUB COP
26/07/2016
Tuesday
0.02150
COP RUB
46.520
RUB COP
27/07/2016
Wednesday
0.02132
COP RUB
46.901
RUB COP
28/07/2016
Thursday
0.02157
COP RUB
46.371
RUB COP
29/07/2016
Friday
0.02152
COP RUB
46.465
RUB COP
31/07/2016
Sunday
0.02147
COP RUB
46.580
RUB COP
01/08/2016
Monday
0.02169
COP RUB
46.112
RUB COP
02/08/2016
Tuesday
0.02155
COP RUB
46.397
RUB COP
03/08/2016
Wednesday
0.02137
COP RUB
46.794
RUB COP
04/08/2016
Thursday
0.02131
COP RUB
46.916
RUB COP
05/08/2016
Friday
0.02155
COP RUB
46.397
RUB COP
07/08/2016
Sunday
0.02159
COP RUB
46.325
RUB COP
08/08/2016
Monday
0.02156
COP RUB
46.383
RUB COP
09/08/2016
Tuesday
0.02179
COP RUB
45.894
RUB COP
10/08/2016
Wednesday
0.02189
COP RUB
45.692
RUB COP
11/08/2016
Thursday
0.02225
COP RUB
44.946
RUB COP
12/08/2016
Friday
0.02245
COP RUB
44.534
RUB COP
14/08/2016
Sunday
0.02214
COP RUB
45.166
RUB COP
15/08/2016
Monday
0.02188
COP RUB
45.712
RUB COP
16/08/2016
Tuesday
0.02201
COP RUB
45.444
RUB COP
17/08/2016
Wednesday
0.02194
COP RUB
45.581
RUB COP
18/08/2016
Thursday
0.02185
COP RUB
45.758
RUB COP
19/08/2016
Friday
0.02236
COP RUB
44.715
RUB COP
21/08/2016
Sunday
0.02235
COP RUB
44.734
RUB COP
22/08/2016
Monday
0.02242
COP RUB
44.599
RUB COP
23/08/2016
Tuesday
0.02208
COP RUB
45.293
RUB COP
24/08/2016
Wednesday
0.02217
COP RUB
45.108
RUB COP
25/08/2016
Thursday
0.02249
COP RUB
44.465
RUB COP
26/08/2016
Friday
0.02248
COP RUB
44.489
RUB COP
28/08/2016
Sunday
0.02230
COP RUB
44.851
RUB COP
29/08/2016
Monday
0.02221
COP RUB
45.030
RUB COP
30/08/2016
Tuesday
0.02238
COP RUB
44.691
RUB COP
31/08/2016
Wednesday
0.02225
COP RUB
44.942
RUB COP
01/09/2016
Thursday
0.02222
COP RUB
45.001
RUB COP
02/09/2016
Friday
0.02198
COP RUB
45.486
RUB COP
04/09/2016
Sunday
0.02219
COP RUB
45.069
RUB COP
05/09/2016
Monday
0.02169
COP RUB
46.099
RUB COP
06/09/2016
Tuesday
0.02250
COP RUB
44.442
RUB COP
07/09/2016
Wednesday
0.02243
COP RUB
44.586
RUB COP
08/09/2016
Thursday
0.02252
COP RUB
44.411
RUB COP
09/09/2016
Friday
0.02217
COP RUB
45.096
RUB COP
11/09/2016
Sunday
0.02218
COP RUB
45.076
RUB COP
12/09/2016
Monday
0.02205
COP RUB
45.352
RUB COP
13/09/2016
Tuesday
0.02199
COP RUB
45.466
RUB COP
14/09/2016
Wednesday
0.02208
COP RUB
45.286
RUB COP
15/09/2016
Thursday
0.02207
COP RUB
45.307
RUB COP
16/09/2016
Friday
0.02220
COP RUB
45.054
RUB COP
18/09/2016
Sunday
0.02208
COP RUB
45.296
RUB COP
19/09/2016
Monday
0.02213
COP RUB
45.181
RUB COP
20/09/2016
Tuesday
0.02210
COP RUB
45.247
RUB COP
21/09/2016
Wednesday
0.02207
COP RUB
45.305
RUB COP
22/09/2016
Thursday
0.02194
COP RUB
45.572
RUB COP
23/09/2016
Friday
0.02196
COP RUB
45.541
RUB COP
25/09/2016
Sunday
0.02194
COP RUB
45.569
RUB COP
26/09/2016
Monday
0.02197
COP RUB
45.507
RUB COP
27/09/2016
Tuesday
0.02208
COP RUB
45.289
RUB COP
28/09/2016
Wednesday
0.02165
COP RUB
46.183
RUB COP
29/09/2016
Thursday
0.02179
COP RUB
45.895
RUB COP
30/09/2016
Friday
0.02182
COP RUB
45.837
RUB COP
02/10/2016
Sunday
0.02188
COP RUB
45.697
RUB COP
03/10/2016
Monday
0.02124
COP RUB
47.083
RUB COP
04/10/2016
Tuesday
0.02107
COP RUB
47.463
RUB COP
05/10/2016
Wednesday
0.02126
COP RUB
47.027
RUB COP
06/10/2016
Thursday
0.02139
COP RUB
46.760
RUB COP
07/10/2016
Friday
0.02125
COP RUB
47.057
RUB COP
09/10/2016
Sunday
0.02126
COP RUB
47.034
RUB COP
10/10/2016
Monday
0.02136
COP RUB
46.808
RUB COP
11/10/2016
Tuesday
0.02146
COP RUB
46.604
RUB COP
12/10/2016
Wednesday
0.02169
COP RUB
46.100
RUB COP
13/10/2016
Thursday
0.02161
COP RUB
46.285
RUB COP
14/10/2016
Friday
0.02154
COP RUB
46.435
RUB COP
16/10/2016
Sunday
0.02154
COP RUB
46.421
RUB COP
17/10/2016
Monday
0.02163
COP RUB
46.228
RUB COP
18/10/2016
Tuesday
0.02155
COP RUB
46.405
RUB COP
19/10/2016
Wednesday
0.02136
COP RUB
46.820
RUB COP
20/10/2016
Thursday
0.02133
COP RUB
46.886
RUB COP
21/10/2016
Friday
0.02127
COP RUB
47.010
RUB COP
23/10/2016
Sunday
0.02128
COP RUB
46.985
RUB COP
24/10/2016
Monday
0.02118
COP RUB
47.219
RUB COP
25/10/2016
Tuesday
0.02118
COP RUB
47.225
RUB COP
26/10/2016
Wednesday
0.02117
COP RUB
47.242
RUB COP
27/10/2016
Thursday
0.02118
COP RUB
47.204
RUB COP
28/10/2016
Friday
0.02125
COP RUB
47.064
RUB COP
30/10/2016
Sunday
0.02105
COP RUB
47.502
RUB COP
31/10/2016
Monday
0.02108
COP RUB
47.443
RUB COP
01/11/2016
Tuesday
0.02095
COP RUB
47.738
RUB COP
02/11/2016
Wednesday
0.02067
COP RUB
48.369
RUB COP
03/11/2016
Thursday
0.02070
COP RUB
48.300
RUB COP
04/11/2016
Friday
0.02109
COP RUB
47.415
RUB COP
06/11/2016
Sunday
0.02106
COP RUB
47.490
RUB COP
07/11/2016
Monday
0.02079
COP RUB
48.105
RUB COP
08/11/2016
Tuesday
0.02099
COP RUB
47.643
RUB COP
09/11/2016
Wednesday
0.02156
COP RUB
46.384
RUB COP
10/11/2016
Thursday
0.02103
COP RUB
47.551
RUB COP
11/11/2016
Friday
0.02110
COP RUB
47.390
RUB COP
13/11/2016
Sunday
0.02108
COP RUB
47.430
RUB COP
14/11/2016
Monday
0.02121
COP RUB
47.143
RUB COP
15/11/2016
Tuesday
0.02065
COP RUB
48.418
RUB COP
16/11/2016
Wednesday
0.02069
COP RUB
48.322
RUB COP
17/11/2016
Thursday
0.02078
COP RUB
48.133
RUB COP
18/11/2016
Friday
0.02039
COP RUB
49.035
RUB COP
20/11/2016
Sunday
0.02042
COP RUB
48.977
RUB COP
21/11/2016
Monday
0.02037
COP RUB
49.102
RUB COP
22/11/2016
Tuesday
0.02022
COP RUB
49.468
RUB COP
23/11/2016
Wednesday
0.02027
COP RUB
49.322
RUB COP
24/11/2016
Thursday
0.02032
COP RUB
49.206
RUB COP
25/11/2016
Friday
0.02044
COP RUB
48.920
RUB COP
27/11/2016
Sunday
0.02049
COP RUB
48.802
RUB COP
28/11/2016
Monday
0.02064
COP RUB
48.453
RUB COP
29/11/2016
Tuesday
0.02055
COP RUB
48.667
RUB COP
30/11/2016
Wednesday
0.02085
COP RUB
47.959
RUB COP
01/12/2016
Thursday
0.02088
COP RUB
47.902
RUB COP
02/12/2016
Friday
0.02080
COP RUB
48.072
RUB COP
04/12/2016
Sunday
0.02093
COP RUB
47.767
RUB COP
05/12/2016
Monday
0.02060
COP RUB
48.538
RUB COP
06/12/2016
Tuesday
0.02128
COP RUB
46.983
RUB COP
07/12/2016
Wednesday
0.02115
COP RUB
47.272
RUB COP
08/12/2016
Thursday
0.02124
COP RUB
47.079
RUB COP
09/12/2016
Friday
0.02077
COP RUB
48.143
RUB COP
11/12/2016
Sunday
0.02075
COP RUB
48.204
RUB COP
12/12/2016
Monday
0.02037
COP RUB
49.097
RUB COP
13/12/2016
Tuesday
0.02030
COP RUB
49.262
RUB COP
14/12/2016
Wednesday
0.02096
COP RUB
47.711
RUB COP
15/12/2016
Thursday
0.02058
COP RUB
48.584
RUB COP
16/12/2016
Friday
0.02064
COP RUB
48.449
RUB COP
18/12/2016
Sunday
0.02064
COP RUB
48.458
RUB COP
19/12/2016
Monday
0.02058
COP RUB
48.584
RUB COP
20/12/2016
Tuesday
0.02050
COP RUB
48.777
RUB COP
21/12/2016
Wednesday
0.02044
COP RUB
48.921
RUB COP
22/12/2016
Thursday
0.02035
COP RUB
49.145
RUB COP
23/12/2016
Friday
0.02036
COP RUB
49.112
RUB COP
25/12/2016
Sunday
0.02041
COP RUB
49.005
RUB COP
26/12/2016
Monday
0.02026
COP RUB
49.364
RUB COP
27/12/2016
Tuesday
0.02025
COP RUB
49.388
RUB COP
28/12/2016
Wednesday
0.02000
COP RUB
50.006
RUB COP
29/12/2016
Thursday
0.02011
COP RUB
49.719
RUB COP
30/12/2016
Friday
0.02052
COP RUB
48.733
RUB COP