Home / Colombian Peso / 2018 Rates

2018 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.01933 (01/01/2018) avg = 0.02124 max = 0.02331 (11/04/2018)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2018.
01/01/2018
Monday
0.01933
COP RUB
51.744
RUB COP
02/01/2018
Tuesday
0.01959
COP RUB
51.059
RUB COP
03/01/2018
Wednesday
0.01971
COP RUB
50.728
RUB COP
04/01/2018
Thursday
0.01976
COP RUB
50.599
RUB COP
05/01/2018
Friday
0.01966
COP RUB
50.869
RUB COP
08/01/2018
Monday
0.01964
COP RUB
50.914
RUB COP
09/01/2018
Tuesday
0.01955
COP RUB
51.147
RUB COP
10/01/2018
Wednesday
0.01963
COP RUB
50.942
RUB COP
11/01/2018
Thursday
0.01975
COP RUB
50.635
RUB COP
12/01/2018
Friday
0.01981
COP RUB
50.485
RUB COP
15/01/2018
Monday
0.01979
COP RUB
50.537
RUB COP
16/01/2018
Tuesday
0.01963
COP RUB
50.942
RUB COP
17/01/2018
Wednesday
0.01995
COP RUB
50.120
RUB COP
18/01/2018
Thursday
0.01997
COP RUB
50.087
RUB COP
19/01/2018
Friday
0.01988
COP RUB
50.304
RUB COP
22/01/2018
Monday
0.01983
COP RUB
50.437
RUB COP
23/01/2018
Tuesday
0.01968
COP RUB
50.804
RUB COP
24/01/2018
Wednesday
0.01993
COP RUB
50.175
RUB COP
25/01/2018
Thursday
0.02004
COP RUB
49.902
RUB COP
26/01/2018
Friday
0.02009
COP RUB
49.783
RUB COP
29/01/2018
Monday
0.01985
COP RUB
50.373
RUB COP
30/01/2018
Tuesday
0.01983
COP RUB
50.438
RUB COP
31/01/2018
Wednesday
0.01983
COP RUB
50.431
RUB COP
01/02/2018
Thursday
0.01996
COP RUB
50.111
RUB COP
02/02/2018
Friday
0.01993
COP RUB
50.171
RUB COP
05/02/2018
Monday
0.01992
COP RUB
50.206
RUB COP
06/02/2018
Tuesday
0.02013
COP RUB
49.678
RUB COP
07/02/2018
Wednesday
0.02026
COP RUB
49.368
RUB COP
08/02/2018
Thursday
0.02027
COP RUB
49.335
RUB COP
09/02/2018
Friday
0.02018
COP RUB
49.546
RUB COP
12/02/2018
Monday
0.02003
COP RUB
49.930
RUB COP
13/02/2018
Tuesday
0.01983
COP RUB
50.421
RUB COP
14/02/2018
Wednesday
0.01963
COP RUB
50.950
RUB COP
15/02/2018
Thursday
0.01989
COP RUB
50.270
RUB COP
16/02/2018
Friday
0.01971
COP RUB
50.742
RUB COP
19/02/2018
Monday
0.01989
COP RUB
50.283
RUB COP
20/02/2018
Tuesday
0.01975
COP RUB
50.638
RUB COP
21/02/2018
Wednesday
0.01971
COP RUB
50.748
RUB COP
22/02/2018
Thursday
0.01966
COP RUB
50.858
RUB COP
23/02/2018
Friday
0.01982
COP RUB
50.442
RUB COP
26/02/2018
Monday
0.01960
COP RUB
51.014
RUB COP
27/02/2018
Tuesday
0.01973
COP RUB
50.694
RUB COP
28/02/2018
Wednesday
0.01964
COP RUB
50.910
RUB COP
01/03/2018
Thursday
0.01971
COP RUB
50.728
RUB COP
02/03/2018
Friday
0.01979
COP RUB
50.530
RUB COP
05/03/2018
Monday
0.01985
COP RUB
50.369
RUB COP
06/03/2018
Tuesday
0.01998
COP RUB
50.047
RUB COP
07/03/2018
Wednesday
0.01988
COP RUB
50.293
RUB COP
08/03/2018
Thursday
0.01989
COP RUB
50.264
RUB COP
09/03/2018
Friday
0.01981
COP RUB
50.488
RUB COP
12/03/2018
Monday
0.01997
COP RUB
50.067
RUB COP
13/03/2018
Tuesday
0.01996
COP RUB
50.101
RUB COP
14/03/2018
Wednesday
0.02012
COP RUB
49.714
RUB COP
15/03/2018
Thursday
0.02013
COP RUB
49.678
RUB COP
16/03/2018
Friday
0.02022
COP RUB
49.454
RUB COP
19/03/2018
Monday
0.02027
COP RUB
49.326
RUB COP
20/03/2018
Tuesday
0.02004
COP RUB
49.888
RUB COP
21/03/2018
Wednesday
0.02010
COP RUB
49.751
RUB COP
22/03/2018
Thursday
0.02002
COP RUB
49.947
RUB COP
23/03/2018
Friday
0.02006
COP RUB
49.840
RUB COP
26/03/2018
Monday
0.02030
COP RUB
49.256
RUB COP
27/03/2018
Tuesday
0.02063
COP RUB
48.471
RUB COP
28/03/2018
Wednesday
0.02070
COP RUB
48.311
RUB COP
29/03/2018
Thursday
0.02058
COP RUB
48.581
RUB COP
30/03/2018
Friday
0.02053
COP RUB
48.713
RUB COP
02/04/2018
Monday
0.02066
COP RUB
48.394
RUB COP
03/04/2018
Tuesday
0.02075
COP RUB
48.186
RUB COP
04/04/2018
Wednesday
0.02062
COP RUB
48.500
RUB COP
05/04/2018
Thursday
0.02075
COP RUB
48.185
RUB COP
06/04/2018
Friday
0.02082
COP RUB
48.035
RUB COP
09/04/2018
Monday
0.02157
COP RUB
46.354
RUB COP
10/04/2018
Tuesday
0.02271
COP RUB
44.039
RUB COP
11/04/2018
Wednesday
0.02331
COP RUB
42.897
RUB COP
12/04/2018
Thursday
0.02279
COP RUB
43.882
RUB COP
13/04/2018
Friday
0.02306
COP RUB
43.368
RUB COP
16/04/2018
Monday
0.02284
COP RUB
43.780
RUB COP
17/04/2018
Tuesday
0.02260
COP RUB
44.257
RUB COP
18/04/2018
Wednesday
0.02260
COP RUB
44.239
RUB COP
19/04/2018
Thursday
0.02242
COP RUB
44.604
RUB COP
20/04/2018
Friday
0.02226
COP RUB
44.925
RUB COP
23/04/2018
Monday
0.02211
COP RUB
45.233
RUB COP
24/04/2018
Tuesday
0.02208
COP RUB
45.288
RUB COP
25/04/2018
Wednesday
0.02214
COP RUB
45.162
RUB COP
26/04/2018
Thursday
0.02243
COP RUB
44.584
RUB COP
27/04/2018
Friday
0.02226
COP RUB
44.925
RUB COP
30/04/2018
Monday
0.02233
COP RUB
44.778
RUB COP
01/05/2018
Tuesday
0.02261
COP RUB
44.220
RUB COP
02/05/2018
Wednesday
0.02257
COP RUB
44.311
RUB COP
03/05/2018
Thursday
0.02240
COP RUB
44.642
RUB COP
04/05/2018
Friday
0.02201
COP RUB
45.437
RUB COP
07/05/2018
Monday
0.02228
COP RUB
44.879
RUB COP
08/05/2018
Tuesday
0.02216
COP RUB
45.118
RUB COP
09/05/2018
Wednesday
0.02200
COP RUB
45.457
RUB COP
10/05/2018
Thursday
0.02193
COP RUB
45.601
RUB COP
11/05/2018
Friday
0.02202
COP RUB
45.405
RUB COP
14/05/2018
Monday
0.02174
COP RUB
45.995
RUB COP
15/05/2018
Tuesday
0.02159
COP RUB
46.315
RUB COP
16/05/2018
Wednesday
0.02177
COP RUB
45.941
RUB COP
17/05/2018
Thursday
0.02144
COP RUB
46.639
RUB COP
18/05/2018
Friday
0.02131
COP RUB
46.934
RUB COP
21/05/2018
Monday
0.02127
COP RUB
47.013
RUB COP
22/05/2018
Tuesday
0.02144
COP RUB
46.637
RUB COP
23/05/2018
Wednesday
0.02158
COP RUB
46.340
RUB COP
24/05/2018
Thursday
0.02148
COP RUB
46.547
RUB COP
25/05/2018
Friday
0.02148
COP RUB
46.557
RUB COP
28/05/2018
Monday
0.02170
COP RUB
46.091
RUB COP
29/05/2018
Tuesday
0.02173
COP RUB
46.025
RUB COP
30/05/2018
Wednesday
0.02154
COP RUB
46.429
RUB COP
31/05/2018
Thursday
0.02152
COP RUB
46.460
RUB COP
01/06/2018
Friday
0.02171
COP RUB
46.068
RUB COP
03/06/2018
Sunday
0.02154
COP RUB
46.422
RUB COP
04/06/2018
Monday
0.02161
COP RUB
46.265
RUB COP
05/06/2018
Tuesday
0.02163
COP RUB
46.231
RUB COP
06/06/2018
Wednesday
0.02192
COP RUB
45.627
RUB COP
07/06/2018
Thursday
0.02191
COP RUB
45.633
RUB COP
08/06/2018
Friday
0.02193
COP RUB
45.602
RUB COP
10/06/2018
Sunday
0.02139
COP RUB
46.747
RUB COP
11/06/2018
Monday
0.02188
COP RUB
45.700
RUB COP
12/06/2018
Tuesday
0.02203
COP RUB
45.402
RUB COP
13/06/2018
Wednesday
0.02187
COP RUB
45.733
RUB COP
14/06/2018
Thursday
0.02176
COP RUB
45.957
RUB COP
15/06/2018
Friday
0.02190
COP RUB
45.656
RUB COP
17/06/2018
Sunday
0.02213
COP RUB
45.186
RUB COP
18/06/2018
Monday
0.02188
COP RUB
45.713
RUB COP
19/06/2018
Tuesday
0.02177
COP RUB
45.944
RUB COP
20/06/2018
Wednesday
0.02188
COP RUB
45.714
RUB COP
21/06/2018
Thursday
0.02165
COP RUB
46.189
RUB COP
22/06/2018
Friday
0.02157
COP RUB
46.361
RUB COP
25/06/2018
Monday
0.02151
COP RUB
46.497
RUB COP
26/06/2018
Tuesday
0.02161
COP RUB
46.271
RUB COP
27/06/2018
Wednesday
0.02147
COP RUB
46.566
RUB COP
28/06/2018
Thursday
0.02143
COP RUB
46.672
RUB COP
29/06/2018
Friday
0.02134
COP RUB
46.871
RUB COP
02/07/2018
Monday
0.02160
COP RUB
46.304
RUB COP
03/07/2018
Tuesday
0.02160
COP RUB
46.305
RUB COP
04/07/2018
Wednesday
0.02176
COP RUB
45.959
RUB COP
05/07/2018
Thursday
0.02180
COP RUB
45.862
RUB COP
06/07/2018
Friday
0.02202
COP RUB
45.414
RUB COP
09/07/2018
Monday
0.02184
COP RUB
45.778
RUB COP
10/07/2018
Tuesday
0.02158
COP RUB
46.339
RUB COP
11/07/2018
Wednesday
0.02149
COP RUB
46.527
RUB COP
12/07/2018
Thursday
0.02146
COP RUB
46.602
RUB COP
13/07/2018
Friday
0.02166
COP RUB
46.164
RUB COP
16/07/2018
Monday
0.02181
COP RUB
45.850
RUB COP
17/07/2018
Tuesday
0.02168
COP RUB
46.120
RUB COP
18/07/2018
Wednesday
0.02185
COP RUB
45.768
RUB COP
19/07/2018
Thursday
0.02204
COP RUB
45.371
RUB COP
20/07/2018
Friday
0.02204
COP RUB
45.379
RUB COP
23/07/2018
Monday
0.02184
COP RUB
45.786
RUB COP
24/07/2018
Tuesday
0.02165
COP RUB
46.185
RUB COP
25/07/2018
Wednesday
0.02189
COP RUB
45.687
RUB COP
26/07/2018
Thursday
0.02183
COP RUB
45.814
RUB COP
27/07/2018
Friday
0.02179
COP RUB
45.901
RUB COP
30/07/2018
Monday
0.02168
COP RUB
46.118
RUB COP
31/07/2018
Tuesday
0.02162
COP RUB
46.245
RUB COP
01/08/2018
Wednesday
0.02175
COP RUB
45.986
RUB COP
02/08/2018
Thursday
0.02182
COP RUB
45.831
RUB COP
03/08/2018
Friday
0.02177
COP RUB
45.931
RUB COP
06/08/2018
Monday
0.02198
COP RUB
45.490
RUB COP
07/08/2018
Tuesday
0.02187
COP RUB
45.729
RUB COP
08/08/2018
Wednesday
0.02230
COP RUB
44.850
RUB COP
09/08/2018
Thursday
0.02269
COP RUB
44.065
RUB COP
10/08/2018
Friday
0.02280
COP RUB
43.866
RUB COP
13/08/2018
Monday
0.02283
COP RUB
43.801
RUB COP
14/08/2018
Tuesday
0.02213
COP RUB
45.183
RUB COP
15/08/2018
Wednesday
0.02217
COP RUB
45.099
RUB COP
16/08/2018
Thursday
0.02216
COP RUB
45.122
RUB COP
17/08/2018
Friday
0.02234
COP RUB
44.768
RUB COP
20/08/2018
Monday
0.02216
COP RUB
45.128
RUB COP
21/08/2018
Tuesday
0.02246
COP RUB
44.516
RUB COP
22/08/2018
Wednesday
0.02285
COP RUB
43.760
RUB COP
23/08/2018
Thursday
0.02296
COP RUB
43.563
RUB COP
24/08/2018
Friday
0.02269
COP RUB
44.067
RUB COP
27/08/2018
Monday
0.02286
COP RUB
43.748
RUB COP
28/08/2018
Tuesday
0.02293
COP RUB
43.614
RUB COP
29/08/2018
Wednesday
0.02272
COP RUB
44.023
RUB COP
30/08/2018
Thursday
0.02255
COP RUB
44.354
RUB COP
31/08/2018
Friday
0.02212
COP RUB
45.199
RUB COP
03/09/2018
Monday
0.02234
COP RUB
44.766
RUB COP
04/09/2018
Tuesday
0.02210
COP RUB
45.243
RUB COP
05/09/2018
Wednesday
0.02206
COP RUB
45.327
RUB COP
06/09/2018
Thursday
0.02242
COP RUB
44.608
RUB COP
07/09/2018
Friday
0.02258
COP RUB
44.293
RUB COP
10/09/2018
Monday
0.02308
COP RUB
43.321
RUB COP
11/09/2018
Tuesday
0.02255
COP RUB
44.340
RUB COP
12/09/2018
Wednesday
0.02249
COP RUB
44.473
RUB COP
13/09/2018
Thursday
0.02270
COP RUB
44.055
RUB COP
14/09/2018
Friday
0.02246
COP RUB
44.526
RUB COP
17/09/2018
Monday
0.02261
COP RUB
44.236
RUB COP
18/09/2018
Tuesday
0.02244
COP RUB
44.563
RUB COP
19/09/2018
Wednesday
0.02221
COP RUB
45.029
RUB COP
20/09/2018
Thursday
0.02205
COP RUB
45.360
RUB COP
21/09/2018
Friday
0.02212
COP RUB
45.213
RUB COP
24/09/2018
Monday
0.02203
COP RUB
45.395
RUB COP
25/09/2018
Tuesday
0.02189
COP RUB
45.690
RUB COP
28/09/2018
Friday
0.02196
COP RUB
45.533
RUB COP
01/10/2018
Monday
0.02195
COP RUB
45.560
RUB COP
02/10/2018
Tuesday
0.02187
COP RUB
45.732
RUB COP
03/10/2018
Wednesday
0.02181
COP RUB
45.843
RUB COP
04/10/2018
Thursday
0.02213
COP RUB
45.179
RUB COP
05/10/2018
Friday
0.02194
COP RUB
45.571
RUB COP
08/10/2018
Monday
0.02195
COP RUB
45.549
RUB COP
09/10/2018
Tuesday
0.02179
COP RUB
45.902
RUB COP
10/10/2018
Wednesday
0.02162
COP RUB
46.257
RUB COP
11/10/2018
Thursday
0.02151
COP RUB
46.499
RUB COP
12/10/2018
Friday
0.02150
COP RUB
46.515
RUB COP
15/10/2018
Monday
0.02121
COP RUB
47.143
RUB COP
16/10/2018
Tuesday
0.02139
COP RUB
46.751
RUB COP
17/10/2018
Wednesday
0.02146
COP RUB
46.588
RUB COP
18/10/2018
Thursday
0.02128
COP RUB
46.999
RUB COP
19/10/2018
Friday
0.02130
COP RUB
46.958
RUB COP
22/10/2018
Monday
0.02111
COP RUB
47.380
RUB COP
23/10/2018
Tuesday
0.02115
COP RUB
47.277
RUB COP
24/10/2018
Wednesday
0.02091
COP RUB
47.832
RUB COP
25/10/2018
Thursday
0.02072
COP RUB
48.264
RUB COP
26/10/2018
Friday
0.02070
COP RUB
48.304
RUB COP
29/10/2018
Monday
0.02064
COP RUB
48.452
RUB COP
30/10/2018
Tuesday
0.02052
COP RUB
48.725
RUB COP
31/10/2018
Wednesday
0.02037
COP RUB
49.100
RUB COP
01/11/2018
Thursday
0.02060
COP RUB
48.549
RUB COP
02/11/2018
Friday
0.02083
COP RUB
48.017
RUB COP
05/11/2018
Monday
0.02075
COP RUB
48.203
RUB COP
06/11/2018
Tuesday
0.02094
COP RUB
47.766
RUB COP
07/11/2018
Wednesday
0.02106
COP RUB
47.476
RUB COP
08/11/2018
Thursday
0.02114
COP RUB
47.296
RUB COP
09/11/2018
Friday
0.02124
COP RUB
47.073
RUB COP
12/11/2018
Monday
0.02133
COP RUB
46.879
RUB COP
13/11/2018
Tuesday
0.02128
COP RUB
46.999
RUB COP
14/11/2018
Wednesday
0.02103
COP RUB
47.545
RUB COP
15/11/2018
Thursday
0.02068
COP RUB
48.359
RUB COP
16/11/2018
Friday
0.02078
COP RUB
48.121
RUB COP
19/11/2018
Monday
0.02069
COP RUB
48.338
RUB COP
20/11/2018
Tuesday
0.02069
COP RUB
48.328
RUB COP
21/11/2018
Wednesday
0.02061
COP RUB
48.510
RUB COP
22/11/2018
Thursday
0.02054
COP RUB
48.697
RUB COP
23/11/2018
Friday
0.02055
COP RUB
48.668
RUB COP
26/11/2018
Monday
0.02070
COP RUB
48.314
RUB COP
27/11/2018
Tuesday
0.02060
COP RUB
48.554
RUB COP
28/11/2018
Wednesday
0.02062
COP RUB
48.495
RUB COP
29/11/2018
Thursday
0.02042
COP RUB
48.964
RUB COP
30/11/2018
Friday
0.02067
COP RUB
48.370
RUB COP
03/12/2018
Monday
0.02085
COP RUB
47.955
RUB COP
04/12/2018
Tuesday
0.02099
COP RUB
47.642
RUB COP
05/12/2018
Wednesday
0.02109
COP RUB
47.407
RUB COP
06/12/2018
Thursday
0.02099
COP RUB
47.633
RUB COP
07/12/2018
Friday
0.02104
COP RUB
47.524
RUB COP
10/12/2018
Monday
0.02098
COP RUB
47.670
RUB COP
11/12/2018
Tuesday
0.02086
COP RUB
47.932
RUB COP
12/12/2018
Wednesday
0.02089
COP RUB
47.861
RUB COP
13/12/2018
Thursday
0.02086
COP RUB
47.944
RUB COP
14/12/2018
Friday
0.02086
COP RUB
47.935
RUB COP
17/12/2018
Monday
0.02091
COP RUB
47.815
RUB COP
18/12/2018
Tuesday
0.02096
COP RUB
47.719
RUB COP
19/12/2018
Wednesday
0.02098
COP RUB
47.666
RUB COP
20/12/2018
Thursday
0.02108
COP RUB
47.430
RUB COP
21/12/2018
Friday
0.02091
COP RUB
47.827
RUB COP
24/12/2018
Monday
0.02081
COP RUB
48.061
RUB COP
25/12/2018
Tuesday
0.02088
COP RUB
47.896
RUB COP
26/12/2018
Wednesday
0.02095
COP RUB
47.730
RUB COP
27/12/2018
Thursday
0.02125
COP RUB
47.067
RUB COP
28/12/2018
Friday
0.02140
COP RUB
46.718
RUB COP
31/12/2018
Monday
0.02138
COP RUB
46.768
RUB COP